Internet Computer
#28
ICP
$8.5301+1.57%
≈$8.5301≈฿0.00013534
今日
最低价:$7.9515
最高价:$8.6530
昨日
最低价:$8.2846
最高价:$8.5852
市场信息
市值 $4,008,095,793.29
全网 24H成交额$66,681,445.35
历史最低$2.9475
历史最高$634.34
初始价格$0.6369
历史回报率 1239.32%
流通供应量 469,874,724 ICP
流通百分比 90.0126%
最大供应量 522,009,770 ICP
总供应量 522,009,770 ICP
价格历史
信息
转换器
ICP
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | ICP/USDT | 8.5070 | 1.78% | $13,089,682.43 | 10.0135% | 2024-09-22 02:05:45 | ||
2 | Gate.io | 2 | Gate.io | ICP/USDT | 8.4990 | 1.5% | $5,161,568.9 | 3.9486% | 2024-09-22 02:05:26 | ||
3 | OKX | 3 | OKX | ICP/USDT | 8.4960 | 1.6% | $3,371,599.27 | 2.5792% | 2024-09-22 02:05:46 | ||
4 | Coinbase Pro | 4 | Coinbase Pro | ICP/BTC | 0.00015300 | 0% | $3,426,034.72 | 2.6209% | 2024-09-22 02:01:40 | ||
5 | Coinbase Pro | 5 | Coinbase Pro | ICP/USD | $8.54 | 0.91% | $3,002,716.23 | 2.2971% | 2024-09-22 02:03:44 | ||
6 | KuCoin | 6 | KuCoin | ICP/USDT | 8.5120 | 1.68% | $1,825,139.99 | 1.3962% | 2024-09-22 02:04:35 | ||
7 | Bitget | 7 | Bitget | ICP/USDT | 8.4930 | 1.55% | $1,799,445.85 | 1.3766% | 2024-09-22 02:05:56 | ||
8 | HitBTC | 8 | HitBTC | ICP/USDT | 8.5080 | 1.56% | $371,916.99 | 0.2845% | 2024-09-22 02:05:37 | ||
9 | Kraken | 9 | Kraken | ICP/USD | $8.51 | 1.64% | $325,595.44 | 0.2491% | 2024-09-22 02:02:19 | ||
10 | Coinbase Pro | 10 | Coinbase Pro | ICP/EUR | 8.0200 | 0% | $321,020.51 | 0.2456% | 2024-09-22 02:00:46 | ||
11 | Coinbase Pro | 11 | Coinbase Pro | ICP/USDT | 8.8100 | 0% | $319,033 | 0.2441% | 2024-09-22 02:04:20 | ||
12 | Binance | 12 | Binance | ICP/USDC | 8.5080 | 1.73% | $295,043.07 | 0.2257% | 2024-09-22 02:06:02 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $3,383,136.56 | 5.2829% | 访问 | |
Binance | Binance | $13,680,957.02 | 21.3635% | 访问 | |
Coinbase Pro | Coinbase Pro | $7,293,605.44 | 11.3893% | 访问 | |
Bitfinex | Bitfinex | $4,737.98 | 0.0074% | 访问 | |
Kraken | Kraken | $468,413.82 | 0.7315% | 访问 | |
Gate.io | Gate.io | $5,162,382.97 | 8.0613% | 访问 | |
KuCoin | KuCoin | $1,828,615.52 | 2.8555% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $178,511.23 | 0.2788% | 访问 | |
Bitget | Bitget | $1,799,445.85 | 2.8099% | 访问 | |
MEXC | MEXC | $220,845.3 | 0.3449% | 访问 | |
HitBTC | HitBTC | $371,916.99 | 0.5808% | 访问 |