Internet Computer
#28
ICP
$8.5558+0.81%
≈$8.5558≈฿0.00013547
今日
最低价:$7.9515
最高价:$8.6530
昨日
最低价:$8.2846
最高价:$8.5852
市场信息
市值 $4,020,152,740.62
全网 24H成交额$67,011,099.39
历史最低$2.9475
历史最高$634.34
初始价格$0.6369
历史回报率 1243.35%
流通供应量 469,874,724 ICP
流通百分比 90.0126%
最大供应量 522,009,770 ICP
总供应量 522,009,770 ICP
价格历史
信息
转换器
ICP
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | ICP/USDT | 8.5350 | 0.51% | $13,225,460.72 | 10.0535% | 2024-09-22 01:31:31 | ||
2 | Gate.io | 2 | Gate.io | ICP/USDT | 8.5400 | 0.64% | $5,200,338.94 | 3.9531% | 2024-09-22 01:30:05 | ||
3 | OKX | 3 | OKX | ICP/USDT | 8.5380 | 0.42% | $3,407,933.46 | 2.5906% | 2024-09-22 01:31:14 | ||
4 | Coinbase Pro | 4 | Coinbase Pro | ICP/BTC | 0.00015300 | 0% | $3,426,034.72 | 2.6043% | 2024-09-22 01:30:02 | ||
5 | Coinbase Pro | 5 | Coinbase Pro | ICP/USD | $8.54 | 0.91% | $3,002,716.23 | 2.2825% | 2024-09-22 01:30:02 | ||
6 | KuCoin | 6 | KuCoin | ICP/USDT | 8.5440 | 0.6% | $1,864,501.88 | 1.4173% | 2024-09-22 01:30:36 | ||
7 | Bitget | 7 | Bitget | ICP/USDT | 8.5320 | 0.4% | $1,798,711.34 | 1.3673% | 2024-09-22 01:30:47 | ||
8 | Kraken | 8 | Kraken | ICP/USD | $8.54 | 0.28% | $390,106.49 | 0.2965% | 2024-09-22 01:22:54 | ||
9 | HitBTC | 9 | HitBTC | ICP/USDT | 8.4930 | -0.01% | $379,799.9 | 0.2887% | 2024-09-22 01:31:14 | ||
10 | Coinbase Pro | 10 | Coinbase Pro | ICP/EUR | 8.0200 | 0% | $321,020.51 | 0.2440% | 2024-09-22 01:28:40 | ||
11 | Coinbase Pro | 11 | Coinbase Pro | ICP/USDT | 8.8100 | 0% | $319,033 | 0.2425% | 2024-09-22 01:30:02 | ||
12 | Binance | 12 | Binance | ICP/USDC | 8.5500 | 0.72% | $296,040.68 | 0.2250% | 2024-09-22 01:31:18 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $3,419,221.73 | 5.2978% | 访问 | |
Binance | Binance | $13,820,031.92 | 21.4132% | 访问 | |
Coinbase Pro | Coinbase Pro | $7,293,605.44 | 11.3009% | 访问 | |
Bitfinex | Bitfinex | $4,775.52 | 0.0074% | 访问 | |
Kraken | Kraken | $532,924.87 | 0.8257% | 访问 | |
Gate.io | Gate.io | $5,201,156.65 | 8.0588% | 访问 | |
KuCoin | KuCoin | $1,868,027.13 | 2.8944% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $178,639.76 | 0.2768% | 访问 | |
Bitget | Bitget | $1,798,711.34 | 2.7870% | 访问 | |
MEXC | MEXC | $223,041.16 | 0.3456% | 访问 | |
HitBTC | HitBTC | $379,799.9 | 0.5885% | 访问 |