Internet Computer
#28
ICP
$8.5567+0.82%
≈$8.5567≈฿0.00013552
今日
最低价:$7.9515
最高价:$8.6530
昨日
最低价:$8.2846
最高价:$8.5852
市场信息
市值 $4,020,559,825.67
全网 24H成交额$67,174,038.11
历史最低$2.9475
历史最高$634.34
初始价格$0.6369
历史回报率 1243.49%
流通供应量 469,874,724 ICP
流通百分比 90.0126%
最大供应量 522,009,770 ICP
总供应量 522,009,770 ICP
价格历史
信息
转换器
ICP
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | ICP/USDT | 8.5690 | 0.91% | $13,332,003.54 | 10.1047% | 2024-09-22 01:39:24 | ||
2 | Gate.io | 2 | Gate.io | ICP/USDT | 8.5390 | 0.62% | $5,219,837.63 | 3.9563% | 2024-09-22 01:38:47 | ||
3 | OKX | 3 | OKX | ICP/USDT | 8.5640 | 0.73% | $3,414,147.35 | 2.5877% | 2024-09-22 01:38:55 | ||
4 | Coinbase Pro | 4 | Coinbase Pro | ICP/BTC | 0.00015300 | 0% | $3,426,034.72 | 2.5967% | 2024-09-22 01:38:27 | ||
5 | Coinbase Pro | 5 | Coinbase Pro | ICP/USD | $8.54 | 0.91% | $3,002,716.23 | 2.2758% | 2024-09-22 01:34:12 | ||
6 | KuCoin | 6 | KuCoin | ICP/USDT | 8.5370 | 0.52% | $1,861,393.33 | 1.4108% | 2024-09-22 01:37:47 | ||
7 | Bitget | 7 | Bitget | ICP/USDT | 8.5440 | 0.54% | $1,798,224.71 | 1.3629% | 2024-09-22 01:38:10 | ||
8 | HitBTC | 8 | HitBTC | ICP/USDT | 8.5350 | 0.48% | $379,757.44 | 0.2878% | 2024-09-22 01:37:52 | ||
9 | Kraken | 9 | Kraken | ICP/USD | $8.54 | 0.65% | $369,360.94 | 0.2799% | 2024-09-22 01:35:07 | ||
10 | Coinbase Pro | 10 | Coinbase Pro | ICP/EUR | 8.0200 | 0% | $321,020.51 | 0.2433% | 2024-09-22 01:38:29 | ||
11 | Coinbase Pro | 11 | Coinbase Pro | ICP/USDT | 8.8100 | 0% | $319,033 | 0.2418% | 2024-09-22 01:38:30 | ||
12 | Binance | 12 | Binance | ICP/USDC | 8.5520 | 0.74% | $295,930.19 | 0.2243% | 2024-09-22 01:37:50 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $3,425,685.6 | 5.2894% | 访问 | |
Binance | Binance | $13,927,353.46 | 21.5045% | 访问 | |
Coinbase Pro | Coinbase Pro | $7,293,605.44 | 11.2617% | 访问 | |
Bitfinex | Bitfinex | $4,769.77 | 0.0074% | 访问 | |
Kraken | Kraken | $512,179.32 | 0.7908% | 访问 | |
Gate.io | Gate.io | $5,220,653.96 | 8.0610% | 访问 | |
KuCoin | KuCoin | $1,864,916.02 | 2.8795% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $180,548 | 0.2788% | 访问 | |
Bitget | Bitget | $1,798,224.71 | 2.7766% | 访问 | |
MEXC | MEXC | $223,507.77 | 0.3451% | 访问 | |
HitBTC | HitBTC | $379,757.44 | 0.5864% | 访问 |