ICP
8.4450USDT
+1.09%≈$8.445≈฿0.0001338324H成交额$5,538,506.39
今日
最低价:7.9515
最高价:8.6530
昨日
最低价:8.2470
最高价:8.5980
市场信息
市值 $3,982,591,484.57
全网 24H成交额$66,853,099.94
历史最低$2.9475
历史最高$634.34
初始价格$0.6369
历史回报率 1225.95%
流通供应量 469,874,724 ICP
流通百分比 90.0126%
最大供应量 522,009,770 ICP
总供应量 522,009,770 ICP
价格历史
信息
转换器
ICP
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | ICP/USDT | 8.4590 | 1.21% | $13,388,162.61 | 10.1436% | 2024-09-22 03:22:19 | ||
2 | Gate.io | 2 | Gate.io | ICP/USDT | 8.4450 | 1.09% | $5,538,506.39 | 4.1963% | 2024-09-22 03:21:00 | ||
3 | OKX | 3 | OKX | ICP/USDT | 8.4600 | 1.26% | $3,570,950.84 | 2.7055% | 2024-09-22 03:22:25 | ||
4 | Coinbase Pro | 4 | Coinbase Pro | ICP/BTC | 0.00015300 | 0% | $3,426,034.72 | 2.5957% | 2024-09-22 03:20:17 | ||
5 | Coinbase Pro | 5 | Coinbase Pro | ICP/USD | $8.54 | 0.91% | $3,002,716.23 | 2.2750% | 2024-09-22 03:20:09 | ||
6 | Bitget | 6 | Bitget | ICP/USDT | 8.4520 | 1.26% | $1,822,947.86 | 1.3812% | 2024-09-22 03:21:26 | ||
7 | KuCoin | 7 | KuCoin | ICP/USDT | 8.4450 | 1.14% | $1,785,946.18 | 1.3531% | 2024-09-22 03:21:23 | ||
8 | HitBTC | 8 | HitBTC | ICP/USDT | 8.4320 | 0.93% | $360,931.7 | 0.2735% | 2024-09-22 03:20:19 | ||
9 | Kraken | 9 | Kraken | ICP/USD | $8.41 | 0.66% | $327,403.94 | 0.2481% | 2024-09-22 03:11:02 | ||
10 | Coinbase Pro | 10 | Coinbase Pro | ICP/EUR | 8.0200 | 0% | $321,020.51 | 0.2432% | 2024-09-22 03:20:16 | ||
11 | Coinbase Pro | 11 | Coinbase Pro | ICP/USDT | 8.8100 | 0% | $319,033 | 0.2417% | 2024-09-22 03:21:09 | ||
12 | Binance | 12 | Binance | ICP/USDC | 8.4140 | 0.63% | $302,453.92 | 0.2292% | 2024-09-22 03:16:29 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $3,584,642.01 | 5.5035% | 访问 | |
Binance | Binance | $13,988,691.34 | 21.4770% | 访问 | |
Coinbase Pro | Coinbase Pro | $7,293,605.44 | 11.1979% | 访问 | |
Bitfinex | Bitfinex | $4,104.19 | 0.0063% | 访问 | |
Kraken | Kraken | $469,197 | 0.7204% | 访问 | |
Gate.io | Gate.io | $5,539,327.23 | 8.5046% | 访问 | |
KuCoin | KuCoin | $1,789,390.74 | 2.7473% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $175,801.83 | 0.2699% | 访问 | |
Bitget | Bitget | $1,822,947.86 | 2.7988% | 访问 | |
MEXC | MEXC | $239,834.32 | 0.3682% | 访问 | |
HitBTC | HitBTC | $360,931.7 | 0.5541% | 访问 |