ICP
8.4070USDT
+1.13%≈$8.407≈฿0.0001331724H成交额$1,858,905.09
今日
最低价:7.9515
最高价:8.6530
昨日
最低价:8.2480
最高价:8.5860
市场信息
市值 $3,968,827,184.56
全网 24H成交额$65,312,894.93
历史最低$2.9475
历史最高$634.34
初始价格$0.6369
历史回报率 1219.99%
流通供应量 469,874,724 ICP
流通百分比 90.0126%
最大供应量 522,009,770 ICP
总供应量 522,009,770 ICP
价格历史
信息
转换器
ICP
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | ICP/USDT | 8.4250 | 2.18% | $12,902,386.98 | 10.0071% | 2024-09-22 04:45:54 | ||
2 | Gate.io | 2 | Gate.io | ICP/USDT | 8.4160 | 1.28% | $5,485,095.03 | 4.2542% | 2024-09-22 04:43:16 | ||
3 | OKX | 3 | OKX | ICP/USDT | 8.4220 | 2.15% | $3,415,897.56 | 2.6494% | 2024-09-22 04:45:50 | ||
4 | Coinbase Pro | 4 | Coinbase Pro | ICP/BTC | 0.00015300 | 0% | $3,426,034.72 | 2.6572% | 2024-09-22 04:45:42 | ||
5 | Coinbase Pro | 5 | Coinbase Pro | ICP/USD | $8.54 | 0.91% | $3,002,716.23 | 2.3289% | 2024-09-22 04:42:33 | ||
6 | Bitget | 6 | Bitget | ICP/USDT | 8.4250 | 2.07% | $1,862,803.18 | 1.4448% | 2024-09-22 04:45:08 | ||
7 | KuCoin | 7 | KuCoin | ICP/USDT | 8.4170 | 1.79% | $1,701,526.43 | 1.3197% | 2024-09-22 04:45:03 | ||
8 | HitBTC | 8 | HitBTC | ICP/USDT | 8.4150 | 1.89% | $353,298.07 | 0.2740% | 2024-09-22 04:45:04 | ||
9 | Kraken | 9 | Kraken | ICP/USD | $8.41 | 1.79% | $323,689.9 | 0.2511% | 2024-09-22 04:45:51 | ||
10 | Coinbase Pro | 10 | Coinbase Pro | ICP/EUR | 8.0200 | 0% | $321,020.51 | 0.2490% | 2024-09-22 04:39:32 | ||
11 | Coinbase Pro | 11 | Coinbase Pro | ICP/USDT | 8.8100 | 0% | $319,033 | 0.2474% | 2024-09-22 04:35:46 | ||
12 | Binance | 12 | Binance | ICP/USDC | 8.4230 | 2.04% | $306,511.4 | 0.2377% | 2024-09-22 04:45:45 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $3,429,331.43 | 5.3904% | 访问 | |
Binance | Binance | $13,504,977.03 | 21.2278% | 访问 | |
Coinbase Pro | Coinbase Pro | $7,293,605.44 | 11.4645% | 访问 | |
Bitfinex | Bitfinex | $4,108.62 | 0.0065% | 访问 | |
Kraken | Kraken | $465,871.22 | 0.7323% | 访问 | |
Gate.io | Gate.io | $5,485,913.54 | 8.6230% | 访问 | |
KuCoin | KuCoin | $1,704,744.41 | 2.6796% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $174,670.2 | 0.2746% | 访问 | |
Bitget | Bitget | $1,862,803.18 | 2.9280% | 访问 | |
MEXC | MEXC | $223,802.73 | 0.3518% | 访问 | |
HitBTC | HitBTC | $353,298.07 | 0.5553% | 访问 |