ICP
$8.42USD
+1.15%≈$8.42≈฿0.0001334324H成交额$323,212.93
今日
最低价:7.9515
最高价:8.6530
昨日
最低价:8.2570
最高价:8.5930
市场信息
市值 $3,964,280,965.73
全网 24H成交额$65,374,510.91
历史最低$2.9475
历史最高$634.34
初始价格$0.6369
历史回报率 1222.03%
流通供应量 469,874,724 ICP
流通百分比 90.0126%
最大供应量 522,009,770 ICP
总供应量 522,009,770 ICP
价格历史
信息
转换器
ICP
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | ICP/USDT | 8.4200 | 1.3% | $12,912,645.08 | 10.0038% | 2024-09-22 04:41:17 | ||
2 | Gate.io | 2 | Gate.io | ICP/USDT | 8.4070 | 1.17% | $5,500,230.63 | 4.2612% | 2024-09-22 04:41:00 | ||
3 | OKX | 3 | OKX | ICP/USDT | 8.4060 | 1.16% | $3,434,280.08 | 2.6606% | 2024-09-22 04:39:17 | ||
4 | Coinbase Pro | 4 | Coinbase Pro | ICP/BTC | 0.00015300 | 0% | $3,426,034.72 | 2.6542% | 2024-09-22 04:40:02 | ||
5 | Coinbase Pro | 5 | Coinbase Pro | ICP/USD | $8.54 | 0.91% | $3,002,716.23 | 2.3263% | 2024-09-22 04:39:32 | ||
6 | Bitget | 6 | Bitget | ICP/USDT | 8.4070 | 1.13% | $1,858,905.09 | 1.4401% | 2024-09-22 04:40:23 | ||
7 | KuCoin | 7 | KuCoin | ICP/USDT | 8.4080 | 1.15% | $1,704,035.94 | 1.3202% | 2024-09-22 04:41:27 | ||
8 | HitBTC | 8 | HitBTC | ICP/USDT | 8.3970 | 1.28% | $354,516.55 | 0.2747% | 2024-09-22 04:38:22 | ||
9 | Kraken | 9 | Kraken | ICP/USD | $8.41 | 0.97% | $323,689.9 | 0.2508% | 2024-09-22 04:40:47 | ||
10 | Coinbase Pro | 10 | Coinbase Pro | ICP/EUR | 8.0200 | 0% | $321,020.51 | 0.2487% | 2024-09-22 04:39:32 | ||
11 | Coinbase Pro | 11 | Coinbase Pro | ICP/USDT | 8.8100 | 0% | $319,033 | 0.2472% | 2024-09-22 04:35:46 | ||
12 | Binance | 12 | Binance | ICP/USDC | 8.4070 | 1.11% | $306,232.65 | 0.2372% | 2024-09-22 04:41:02 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $3,447,722.19 | 5.4122% | 访问 | |
Binance | Binance | $13,516,348.27 | 21.2177% | 访问 | |
Coinbase Pro | Coinbase Pro | $7,293,605.44 | 11.4493% | 访问 | |
Bitfinex | Bitfinex | $4,108.62 | 0.0064% | 访问 | |
Kraken | Kraken | $465,871.22 | 0.7313% | 访问 | |
Gate.io | Gate.io | $5,501,047.56 | 8.6354% | 访问 | |
KuCoin | KuCoin | $1,707,253.92 | 2.6800% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $174,447.57 | 0.2738% | 访问 | |
Bitget | Bitget | $1,858,905.09 | 2.9181% | 访问 | |
MEXC | MEXC | $228,459.97 | 0.3586% | 访问 | |
HitBTC | HitBTC | $354,516.55 | 0.5565% | 访问 |