IOTX
0.04382000USDT
+13.67%≈$0.04382000≈฿0.0000007024H成交额$9,057,500.33
今日
最低价:0.03850800
最高价:0.04064580
昨日
最低价:0.03839000
最高价:0.04504000
市场信息
市值 $413,751,117.54
全网 24H成交额$31,433,914.76
历史最低$0.00117858
历史最高$0.22464583
初始价格$0.007
历史回报率 526.00%
流通供应量 9,441,378,955 IOTX
流通百分比 99.4220%
最大供应量 9,496,266,827 IOTX
总供应量 9,496,266,827 IOTX
价格历史
信息
转换器
IOTX
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | IOTX/USDT | 0.04382000 | 13.67% | $9,057,500.33 | 14.4728% | 2024-09-22 02:33:03 | ||
2 | Bitget | 2 | Bitget | IOTX/USDT | 0.04386600 | 13.9% | $983,748 | 1.5719% | 2024-09-22 02:33:01 | ||
3 | Coinbase Pro | 3 | Coinbase Pro | IOTX/USD | $0.04452 | 14.57% | $739,665.52 | 1.1819% | 2024-09-22 02:24:56 | ||
4 | KuCoin | 4 | KuCoin | IOTX/USDT | 0.04386000 | 13.8% | $370,495.31 | 0.5920% | 2024-09-22 02:29:15 | ||
5 | Upbit | 5 | Upbit | IOTX/BTC | 0.00000069 | 13.11% | $248,335.58 | 0.3968% | 2024-09-22 02:17:14 | ||
6 | Gate.io | 6 | Gate.io | IOTX/USDT | 0.04383000 | 13.73% | $244,961.34 | 0.3914% | 2024-09-22 02:30:50 | ||
7 | Binance | 7 | Binance | IOTX/BTC | 0.00000070 | 12.9% | $231,819.8 | 0.3704% | 2024-09-22 02:30:05 | ||
8 | BingX | 8 | BingX | IOTX/USDT | 0.04375000 | 13.64% | $175,454.16 | 0.2804% | 2024-09-22 02:27:09 | ||
9 | Crypto.com Exchange | 9 | Crypto.com Exchange | IOTX/USDT | 0.04380800 | 13.77% | $129,864.6 | 0.2075% | 2024-09-22 02:32:15 | ||
10 | Binance | 10 | Binance | IOTX/ETH | 0.00001686 | 10.63% | $110,466.74 | 0.1765% | 2024-09-22 02:29:16 | ||
11 | MEXC | 11 | MEXC | IOTX/USDT | 0.04381000 | 13.67% | $94,996.06 | 0.1518% | 2024-09-22 02:31:10 | ||
12 | Crypto.com Exchange | 12 | Crypto.com Exchange | IOTX/USD | $0.043696 | 13.8% | $34,292.37 | 0.0548% | 2024-09-22 02:31:57 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
Binance | Binance | $9,399,786.87 | 30.1767% | 访问 | |
Coinbase Pro | Coinbase Pro | $739,665.52 | 2.3746% | 访问 | |
Gate.io | Gate.io | $245,604.12 | 0.7885% | 访问 | |
KuCoin | KuCoin | $400,203.07 | 1.2848% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $164,156.97 | 0.5270% | 访问 | |
Bitget | Bitget | $983,748 | 3.1582% | 访问 | |
MEXC | MEXC | $94,996.06 | 0.3050% | 访问 | |
BingX | BingX | $175,454.16 | 0.5633% | 访问 | |
Upbit | Upbit | $248,335.58 | 0.7972% | 访问 | |
HTX | HTX | $726,075.86 | 2.3310% | 访问 | |
WhiteBIT | WhiteBIT | $2,596,653.86 | 8.3362% | 访问 |