LIKE
0.00002026ETH
-1.98%≈$0.05275986≈฿0.0000008424H成交额$313.49
今日
最低价:0.04950400
最高价:0.05360120
昨日
最低价:0.00002026
最高价:0.00002140
市场信息
市值 $8,081,395.63
全网 24H成交额$479,942.02
历史最低$0.00133072
历史最高$0.99866900
初始价格$0.01897
历史回报率 178.12%
流通供应量 152,683,146 LIKE
流通百分比 30.5366%
最大供应量 500,000,000 LIKE
总供应量 500,000,000 LIKE
价格历史
信息
转换器
LIKE
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | KuCoin | 1 | KuCoin | LIKE/USDT | 0.05287000 | -0.43% | $140,860.65 | 14.6627% | 2024-09-22 03:24:16 | ||
2 | Gate.io | 2 | Gate.io | LIKE/USDT | 0.05284000 | -0.28% | $53,685.8 | 5.5884% | 2024-09-22 03:27:06 | ||
3 | MEXC | 3 | MEXC | LIKE/USDT | 0.05297000 | -0.33% | $36,021.03 | 3.7496% | 2024-09-22 03:27:52 | ||
4 | Gate.io | 4 | Gate.io | LIKE/ETH | 0.00002026 | -1.98% | $313.54 | 0.0326% | 2024-09-22 03:27:09 | ||
5 | HTX | 5 | HTX | LIKE/USDT | 0.05305800 | -0.77% | $47,300.99 | 4.9237% | 2024-09-22 03:27:49 | ||
6 | XT.COM | 6 | XT.COM | LIKE/USDT | 0.05298000 | -0.02% | $45,485.25 | 4.7347% | 2024-09-22 03:26:22 | ||
7 | CoinEx | 7 | CoinEx | LIKE/USDT | 0.05253200 | -0.83% | $9,719.23 | 1.0117% | 2024-09-22 03:25:45 | ||
8 | AscendEX | 8 | AscendEX | LIKE/USDT | 0.05292900 | -0.37% | $147,343.86 | 15.3376% | 2024-09-22 03:26:51 |