LIKE
0.05305000USDT
+0.45%≈$0.05305000≈฿0.0000008424H成交额$142,845.74
今日
最低价:0.04950400
最高价:0.05360120
昨日
最低价:0.05274000
最高价:0.05652000
市场信息
市值 $8,105,809.65
全网 24H成交额$481,214.61
历史最低$0.00133072
历史最高$0.99866900
初始价格$0.01897
历史回报率 179.65%
流通供应量 152,683,146 LIKE
流通百分比 30.5366%
最大供应量 500,000,000 LIKE
总供应量 500,000,000 LIKE
价格历史
信息
转换器
LIKE
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | KuCoin | 1 | KuCoin | LIKE/USDT | 0.05305000 | 0.45% | $142,845.74 | 14.8361% | 2024-09-22 04:33:05 | ||
2 | Gate.io | 2 | Gate.io | LIKE/USDT | 0.05308000 | 0.74% | $53,621.5 | 5.5692% | 2024-09-22 04:33:45 | ||
3 | MEXC | 3 | MEXC | LIKE/USDT | 0.05313900 | 0.97% | $35,680.16 | 3.7058% | 2024-09-22 04:34:01 | ||
4 | Gate.io | 4 | Gate.io | LIKE/ETH | 0.00002026 | -1.98% | $312.75 | 0.0325% | 2024-09-22 04:32:38 | ||
5 | HTX | 5 | HTX | LIKE/USDT | 0.05305800 | 0.82% | $45,930.5 | 4.7704% | 2024-09-22 04:33:40 | ||
6 | XT.COM | 6 | XT.COM | LIKE/USDT | 0.05309000 | 1.14% | $45,018.18 | 4.6756% | 2024-09-22 04:33:07 | ||
7 | CoinEx | 7 | CoinEx | LIKE/USDT | 0.05263000 | -0.25% | $9,658.15 | 1.0031% | 2024-09-22 04:34:06 | ||
8 | AscendEX | 8 | AscendEX | LIKE/USDT | 0.05315400 | 1.15% | $148,541.3 | 15.4277% | 2024-09-22 04:32:28 |