EN
LIKE
0.05304000USDT
+1.38%≈$0.05304000≈฿0.0000008424H成交额$44,371.11
今日
最低价:0.04950400
最高价:0.05360120
昨日
最低价:0.05278000
最高价:0.05528000
市场信息
市值 $8,099,889.24
全网 24H成交额$479,765.26
历史最低$0.00133072
历史最高$0.99866900
初始价格$0.01897
历史回报率
179.60%
流通供应量 152,683,146 LIKE
流通百分比 30.5366%
最大供应量 500,000,000 LIKE
总供应量 500,000,000 LIKE
价格历史
信息
转换器
LIKEUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  KuCoin | | 1 | | KuCoin | LIKE/USDT | 0.05303000 | 1.77% | $143,732.2 | 14.9803% | 2024-09-22 04:47:11 |
| 2 |  Gate.io | | 2 | | Gate.io | LIKE/USDT | 0.05298000 | 1.67% | $53,275.15 | 5.5525% | 2024-09-22 04:49:30 |
| 3 |  MEXC | | 3 | | MEXC | LIKE/USDT | 0.05311300 | 1.81% | $35,320.89 | 3.6813% | 2024-09-22 04:50:48 |
| 4 | Gate.io | | 4 | | Gate.io | LIKE/ETH | 0.00002044 | -1.02% | $293.36 | 0.0306% | 2024-09-22 04:47:39 |
| 5 |  HTX | | 5 | | HTX | LIKE/USDT | 0.05305900 | 2.01% | $45,314.2 | 4.7228% | 2024-09-22 04:50:39 |
| 6 |  XT.COM | | 6 | | XT.COM | LIKE/USDT | 0.05304000 | 1.38% | $44,371.11 | 4.6245% | 2024-09-22 04:50:45 |
| 7 |  CoinEx | | 7 | | CoinEx | LIKE/USDT | 0.05256000 | -0.35% | $9,644.77 | 1.0052% | 2024-09-22 04:49:05 |
| 8 |  AscendEX | | 8 | | AscendEX | LIKE/USDT | 0.05309800 | 1.67% | $147,966.44 | 15.4216% | 2024-09-22 04:48:13 |
