LMWR
0.18530000USDT
-0.16%≈$0.18530000≈฿0.0000029324H成交额$122,607.57
今日
最低价:0.18304300
最高价:0.19244500
昨日
最低价:0.18270000
最高价:0.19710000
市场信息
市值 $53,475,925.02
全网 24H成交额$1,633,321.37
历史最低$0.05997194
历史最高$1.8017
初始价格
历史回报率 --
流通供应量 290,120,846 LMWR
流通百分比 45.8294%
最大供应量 1,000,000,000 LMWR
总供应量 633,045,269 LMWR
价格历史
信息
转换器
LMWR
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Kraken | 1 | Kraken | LMWR/USD | $0.1834 | -1.5% | $187,182.03 | 5.6828% | 2024-09-22 01:22:55 | ||
2 | KuCoin | 2 | KuCoin | LMWR/USDT | 0.18590000 | -0.11% | $143,217.02 | 4.3481% | 2024-09-22 01:31:24 | ||
3 | Kraken | 3 | Kraken | LMWR/EUR | 0.16650000 | 0.18% | $87,199.73 | 2.6474% | 2024-09-22 01:31:50 | ||
4 | Gate.io | 4 | Gate.io | LMWR/USDT | 0.18570000 | -0.05% | $82,328.16 | 2.4995% | 2024-09-22 01:31:47 | ||
5 | Bitget | 5 | Bitget | LMWR/USDT | 0.18411000 | -1.55% | $25,736.48 | 0.7814% | 2024-09-22 01:32:39 | ||
6 | MEXC | 6 | MEXC | LMWR/USDT | 0.18569000 | -0.27% | $18,989.5 | 0.5765% | 2024-09-22 01:31:44 | ||
7 | Crypto.com Exchange | 7 | Crypto.com Exchange | LMWR/USDT | 0.18590000 | 0% | $4,656.55 | 0.1414% | 2024-09-22 01:32:27 | ||
8 | Crypto.com Exchange | 8 | Crypto.com Exchange | LMWR/USD | $0.1859 | 0.05% | $4,539.54 | 0.1378% | 2024-09-22 01:32:28 | ||
9 | BingX | 9 | BingX | LMWR/USDT | 0.18999000 | 18.74% | $119.84 | 0.0036% | 2024-09-22 01:30:38 | ||
10 | BitMart | 10 | BitMart | LMWR/USDT | 0.18530000 | -0.16% | $122,607.57 | 3.7224% | 2024-09-22 01:32:24 | ||
11 | HTX | 11 | HTX | LMWR/USDT | 0.18470000 | -0.86% | $892,374.99 | 27.0925% | 2024-09-22 01:32:56 | ||
12 | XT.COM | 12 | XT.COM | LMWR/USDT | 0.18570000 | -0.05% | $87,723.38 | 2.6633% | 2024-09-22 01:32:17 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
Kraken | Kraken | $274,381.76 | 16.5241% | 访问 | |
Gate.io | Gate.io | $82,328.16 | 4.9581% | 访问 | |
KuCoin | KuCoin | $143,217.02 | 8.6250% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $9,196.09 | 0.5538% | 访问 | |
Bitget | Bitget | $25,736.48 | 1.5499% | 访问 | |
MEXC | MEXC | $18,989.5 | 1.1436% | 访问 | |
BingX | BingX | $119.84 | 0.0072% | 访问 | |
BitMart | BitMart | $122,607.57 | 7.3838% | 访问 | |
HTX | HTX | $892,374.99 | 53.7416% | 访问 | |
XT.COM | XT.COM | $87,723.38 | 5.2830% | 访问 | |
CoinEx | CoinEx | $3,815.79 | 0.2298% | 访问 |