LMWR
$0.1834USD
-0.86%≈$0.18340000≈฿0.0000029024H成交额$187,182.03
今日
最低价:0.18304300
最高价:0.19244500
昨日
最低价:0.18270000
最高价:0.19880000
市场信息
市值 $53,352,375.06
全网 24H成交额$1,629,081.48
历史最低$0.05997194
历史最高$1.8017
初始价格
历史回报率 --
流通供应量 290,120,846 LMWR
流通百分比 45.8294%
最大供应量 1,000,000,000 LMWR
总供应量 633,045,269 LMWR
价格历史
信息
转换器
LMWR
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Kraken | 1 | Kraken | LMWR/USD | $0.1834 | -0.86% | $187,182.03 | 5.6892% | 2024-09-22 01:35:08 | ||
2 | KuCoin | 2 | KuCoin | LMWR/USDT | 0.18370000 | -1.29% | $141,631.32 | 4.3048% | 2024-09-22 01:44:29 | ||
3 | Kraken | 3 | Kraken | LMWR/EUR | 0.16650000 | 0.18% | $87,199.73 | 2.6504% | 2024-09-22 01:43:44 | ||
4 | Gate.io | 4 | Gate.io | LMWR/USDT | 0.18390000 | -1.02% | $82,742.9 | 2.5149% | 2024-09-22 01:44:25 | ||
5 | Bitget | 5 | Bitget | LMWR/USDT | 0.18421000 | -1.59% | $25,611.77 | 0.7784% | 2024-09-22 01:45:16 | ||
6 | MEXC | 6 | MEXC | LMWR/USDT | 0.18569000 | -0.27% | $18,930.17 | 0.5754% | 2024-09-22 01:43:44 | ||
7 | Crypto.com Exchange | 7 | Crypto.com Exchange | LMWR/USDT | 0.18410000 | -0.97% | $4,806.08 | 0.1461% | 2024-09-22 01:44:11 | ||
8 | Crypto.com Exchange | 8 | Crypto.com Exchange | LMWR/USD | $0.1844 | -0.75% | $4,764.13 | 0.1448% | 2024-09-22 01:44:16 | ||
9 | BingX | 9 | BingX | LMWR/USDT | 0.18999000 | 18.74% | $119.84 | 0.0036% | 2024-09-22 01:41:10 | ||
10 | BitMart | 10 | BitMart | LMWR/USDT | 0.18560000 | 0% | $122,879.96 | 3.7348% | 2024-09-22 01:44:38 | ||
11 | HTX | 11 | HTX | LMWR/USDT | 0.18570000 | -0.32% | $893,268.02 | 27.1501% | 2024-09-22 01:44:53 | ||
12 | XT.COM | 12 | XT.COM | LMWR/USDT | 0.18390000 | -1.02% | $88,064.25 | 2.6766% | 2024-09-22 01:44:56 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
Kraken | Kraken | $274,381.76 | 16.5188% | 访问 | |
Gate.io | Gate.io | $82,742.9 | 4.9814% | 访问 | |
KuCoin | KuCoin | $141,631.32 | 8.5267% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $9,570.21 | 0.5762% | 访问 | |
Bitget | Bitget | $25,611.77 | 1.5419% | 访问 | |
MEXC | MEXC | $18,930.17 | 1.1397% | 访问 | |
BingX | BingX | $119.84 | 0.0072% | 访问 | |
BitMart | BitMart | $122,879.96 | 7.3978% | 访问 | |
HTX | HTX | $893,268.02 | 53.7780% | 访问 | |
XT.COM | XT.COM | $88,064.25 | 5.3018% | 访问 | |
CoinEx | CoinEx | $3,827.91 | 0.2305% | 访问 |