LMWR
$0.1857USD
-0.11%≈$0.18570000≈฿0.0000029424H成交额$4,539.8
今日
最低价:0.18304300
最高价:0.19244500
昨日
最低价:0.18230000
最高价:0.19840000
市场信息
市值 $53,464,505.73
全网 24H成交额$1,632,987.24
历史最低$0.05997194
历史最高$1.8017
初始价格
历史回报率 --
流通供应量 290,120,846 LMWR
流通百分比 45.8294%
最大供应量 1,000,000,000 LMWR
总供应量 633,045,269 LMWR
价格历史
信息
转换器
LMWR
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Kraken | 1 | Kraken | LMWR/USD | $0.1834 | -1.5% | $187,182.03 | 5.6801% | 2024-09-22 01:22:55 | ||
2 | KuCoin | 2 | KuCoin | LMWR/USDT | 0.18550000 | -0.32% | $142,906.07 | 4.3365% | 2024-09-22 01:28:55 | ||
3 | Kraken | 3 | Kraken | LMWR/EUR | 0.16480000 | -1.79% | $87,156.69 | 2.6448% | 2024-09-22 01:22:55 | ||
4 | Gate.io | 4 | Gate.io | LMWR/USDT | 0.18570000 | -0.05% | $82,378.39 | 2.4998% | 2024-09-22 01:28:19 | ||
5 | Bitget | 5 | Bitget | LMWR/USDT | 0.18408000 | -1.04% | $25,756.44 | 0.7816% | 2024-09-22 01:28:01 | ||
6 | MEXC | 6 | MEXC | LMWR/USDT | 0.18540000 | -0.43% | $18,936.03 | 0.5746% | 2024-09-22 01:28:43 | ||
7 | Crypto.com Exchange | 7 | Crypto.com Exchange | LMWR/USDT | 0.18580000 | 0% | $4,656.48 | 0.1413% | 2024-09-22 01:28:49 | ||
8 | Crypto.com Exchange | 8 | Crypto.com Exchange | LMWR/USD | $0.1857 | -0.11% | $4,539.8 | 0.1378% | 2024-09-22 01:26:34 | ||
9 | BingX | 9 | BingX | LMWR/USDT | 0.18999000 | 18.74% | $119.84 | 0.0036% | 2024-09-22 01:27:46 | ||
10 | BitMart | 10 | BitMart | LMWR/USDT | 0.18470000 | -0.65% | $122,468.38 | 3.7164% | 2024-09-22 01:24:09 | ||
11 | HTX | 11 | HTX | LMWR/USDT | 0.18460000 | -0.91% | $894,640.7 | 27.1483% | 2024-09-22 01:28:04 | ||
12 | XT.COM | 12 | XT.COM | LMWR/USDT | 0.18570000 | -0.11% | $87,845.72 | 2.6657% | 2024-09-22 01:28:25 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
Kraken | Kraken | $274,338.72 | 16.5026% | 访问 | |
Gate.io | Gate.io | $82,378.39 | 4.9554% | 访问 | |
KuCoin | KuCoin | $142,906.07 | 8.5964% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $9,196.28 | 0.5532% | 访问 | |
Bitget | Bitget | $25,756.44 | 1.5494% | 访问 | |
MEXC | MEXC | $18,936.03 | 1.1391% | 访问 | |
BingX | BingX | $119.84 | 0.0072% | 访问 | |
BitMart | BitMart | $122,468.38 | 7.3670% | 访问 | |
HTX | HTX | $894,640.7 | 53.8162% | 访问 | |
XT.COM | XT.COM | $87,845.72 | 5.2843% | 访问 | |
CoinEx | CoinEx | $3,813.81 | 0.2294% | 访问 |