LMWR
0.18569000USDT
-0.27%≈$0.18569000≈฿0.0000029424H成交额$18,930.17
今日
最低价:0.18304300
最高价:0.19244500
昨日
最低价:0.18121000
最高价:0.19851000
市场信息
市值 $53,795,095.35
全网 24H成交额$1,639,263.62
历史最低$0.05997194
历史最高$1.8017
初始价格
历史回报率 --
流通供应量 290,120,846 LMWR
流通百分比 45.8294%
最大供应量 1,000,000,000 LMWR
总供应量 633,045,269 LMWR
价格历史
信息
转换器
LMWR
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Kraken | 1 | Kraken | LMWR/USD | $0.1834 | -0.86% | $187,182.03 | 5.6701% | 2024-09-22 01:35:08 | ||
2 | KuCoin | 2 | KuCoin | LMWR/USDT | 0.18590000 | -0.11% | $143,188.79 | 4.3374% | 2024-09-22 01:42:14 | ||
3 | Kraken | 3 | Kraken | LMWR/EUR | 0.16650000 | 0.18% | $87,199.73 | 2.6414% | 2024-09-22 01:31:50 | ||
4 | Gate.io | 4 | Gate.io | LMWR/USDT | 0.18610000 | 0.16% | $82,541.65 | 2.5003% | 2024-09-22 01:42:12 | ||
5 | Bitget | 5 | Bitget | LMWR/USDT | 0.18421000 | -1.49% | $25,611.77 | 0.7758% | 2024-09-22 01:42:22 | ||
6 | MEXC | 6 | MEXC | LMWR/USDT | 0.18569000 | -0.27% | $18,930.17 | 0.5734% | 2024-09-22 01:41:37 | ||
7 | Crypto.com Exchange | 7 | Crypto.com Exchange | LMWR/USDT | 0.18570000 | -0.11% | $4,656.89 | 0.1411% | 2024-09-22 01:43:13 | ||
8 | Crypto.com Exchange | 8 | Crypto.com Exchange | LMWR/USD | $0.1858 | 0% | $4,539.67 | 0.1375% | 2024-09-22 01:42:39 | ||
9 | BingX | 9 | BingX | LMWR/USDT | 0.18999000 | 18.74% | $119.84 | 0.0036% | 2024-09-22 01:41:10 | ||
10 | BitMart | 10 | BitMart | LMWR/USDT | 0.18560000 | 0% | $122,879.96 | 3.7222% | 2024-09-22 01:43:12 | ||
11 | HTX | 11 | HTX | LMWR/USDT | 0.18560000 | -0.38% | $893,353.89 | 27.0612% | 2024-09-22 01:42:51 | ||
12 | XT.COM | 12 | XT.COM | LMWR/USDT | 0.18610000 | 0.16% | $87,950.36 | 2.6642% | 2024-09-22 01:40:35 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
Kraken | Kraken | $274,381.76 | 16.5094% | 访问 | |
Gate.io | Gate.io | $82,541.65 | 4.9665% | 访问 | |
KuCoin | KuCoin | $143,188.79 | 8.6156% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $9,196.56 | 0.5534% | 访问 | |
Bitget | Bitget | $25,611.77 | 1.5411% | 访问 | |
MEXC | MEXC | $18,930.17 | 1.1390% | 访问 | |
BingX | BingX | $119.84 | 0.0072% | 访问 | |
BitMart | BitMart | $122,879.96 | 7.3936% | 访问 | |
HTX | HTX | $893,353.89 | 53.7528% | 访问 | |
XT.COM | XT.COM | $87,950.36 | 5.2919% | 访问 | |
CoinEx | CoinEx | $3,813.76 | 0.2295% | 访问 |