LMWR
0.18280000USDT
-1.83%≈$0.18280000≈฿0.0000029024H成交额$894,210.86
今日
最低价:0.18304300
最高价:0.19244500
昨日
最低价:0.18200000
最高价:0.19910000
市场信息
市值 $53,085,554.53
全网 24H成交额$1,621,852.25
历史最低$0.05997194
历史最高$1.8017
初始价格
历史回报率 --
流通供应量 290,120,846 LMWR
流通百分比 45.8294%
最大供应量 1,000,000,000 LMWR
总供应量 633,045,269 LMWR
价格历史
信息
转换器
LMWR
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Kraken | 1 | Kraken | LMWR/USD | $0.1834 | -0.86% | $187,182.03 | 5.7016% | 2024-09-22 01:35:08 | ||
2 | KuCoin | 2 | KuCoin | LMWR/USDT | 0.18300000 | -1.4% | $141,096.61 | 4.2978% | 2024-09-22 01:47:23 | ||
3 | Kraken | 3 | Kraken | LMWR/EUR | 0.16500000 | -0.72% | $87,296.15 | 2.6591% | 2024-09-22 01:47:11 | ||
4 | Gate.io | 4 | Gate.io | LMWR/USDT | 0.18390000 | -1.02% | $82,636.81 | 2.5171% | 2024-09-22 01:47:45 | ||
5 | Bitget | 5 | Bitget | LMWR/USDT | 0.18456000 | -1.4% | $25,611.68 | 0.7801% | 2024-09-22 01:47:41 | ||
6 | MEXC | 6 | MEXC | LMWR/USDT | 0.18484000 | -0.73% | $18,521.69 | 0.5642% | 2024-09-22 01:47:59 | ||
7 | Crypto.com Exchange | 7 | Crypto.com Exchange | LMWR/USDT | 0.18380000 | -0.97% | $4,846.04 | 0.1476% | 2024-09-22 01:48:06 | ||
8 | Crypto.com Exchange | 8 | Crypto.com Exchange | LMWR/USD | $0.1828 | -1.51% | $4,802.37 | 0.1463% | 2024-09-22 01:48:21 | ||
9 | BingX | 9 | BingX | LMWR/USDT | 0.18999000 | 18.74% | $119.84 | 0.0037% | 2024-09-22 01:48:07 | ||
10 | BitMart | 10 | BitMart | LMWR/USDT | 0.18380000 | -0.92% | $122,905.27 | 3.7437% | 2024-09-22 01:48:07 | ||
11 | HTX | 11 | HTX | LMWR/USDT | 0.18280000 | -1.83% | $894,210.86 | 27.2378% | 2024-09-22 01:48:21 | ||
12 | XT.COM | 12 | XT.COM | LMWR/USDT | 0.18390000 | -1.02% | $88,064.25 | 2.6825% | 2024-09-22 01:47:46 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
Kraken | Kraken | $274,478.18 | 16.5236% | 访问 | |
Gate.io | Gate.io | $82,636.81 | 4.9748% | 访问 | |
KuCoin | KuCoin | $141,096.61 | 8.4940% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $9,648.41 | 0.5808% | 访问 | |
Bitget | Bitget | $25,611.68 | 1.5418% | 访问 | |
MEXC | MEXC | $18,521.69 | 1.1150% | 访问 | |
BingX | BingX | $119.84 | 0.0072% | 访问 | |
BitMart | BitMart | $122,905.27 | 7.3989% | 访问 | |
HTX | HTX | $894,210.86 | 53.8317% | 访问 | |
XT.COM | XT.COM | $88,064.25 | 5.3015% | 访问 | |
CoinEx | CoinEx | $3,829.98 | 0.2306% | 访问 |