LMWR
0.18270000USDT
-0.87%≈$0.18270000≈฿0.0000029024H成交额$889,887.42
今日
最低价:0.18304300
最高价:0.19244500
昨日
最低价:0.18200000
最高价:0.19910000
市场信息
市值 $52,839,817.42
全网 24H成交额$1,613,447.99
历史最低$0.05997194
历史最高$1.8017
初始价格
历史回报率 --
流通供应量 290,120,846 LMWR
流通百分比 45.8294%
最大供应量 1,000,000,000 LMWR
总供应量 633,045,269 LMWR
价格历史
信息
转换器
LMWR
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Kraken | 1 | Kraken | LMWR/USD | $0.1817 | -1.78% | $187,670.81 | 5.7334% | 2024-09-22 02:02:19 | ||
2 | KuCoin | 2 | KuCoin | LMWR/USDT | 0.18290000 | -1.08% | $141,948.89 | 4.3366% | 2024-09-22 02:04:32 | ||
3 | Kraken | 3 | Kraken | LMWR/EUR | 0.16340000 | -1.68% | $87,348.56 | 2.6685% | 2024-09-22 01:57:18 | ||
4 | Gate.io | 4 | Gate.io | LMWR/USDT | 0.18250000 | -1.78% | $82,796.83 | 2.5295% | 2024-09-22 02:06:25 | ||
5 | Bitget | 5 | Bitget | LMWR/USDT | 0.18436000 | -0.88% | $25,289.56 | 0.7726% | 2024-09-22 02:07:46 | ||
6 | MEXC | 6 | MEXC | LMWR/USDT | 0.18450000 | -1.1% | $19,464.38 | 0.5946% | 2024-09-22 02:06:54 | ||
7 | Crypto.com Exchange | 7 | Crypto.com Exchange | LMWR/USDT | 0.18270000 | -0.87% | $4,973.92 | 0.1520% | 2024-09-22 02:08:18 | ||
8 | Crypto.com Exchange | 8 | Crypto.com Exchange | LMWR/USD | $0.1826 | -1.24% | $4,883.57 | 0.1492% | 2024-09-22 02:05:08 | ||
9 | BingX | 9 | BingX | LMWR/USDT | 0.18999000 | 18.74% | $119.84 | 0.0037% | 2024-09-22 02:07:04 | ||
10 | BitMart | 10 | BitMart | LMWR/USDT | 0.18300000 | -1.24% | $123,395.36 | 3.7698% | 2024-09-22 02:07:03 | ||
11 | HTX | 11 | HTX | LMWR/USDT | 0.18270000 | -0.87% | $889,887.42 | 27.1863% | 2024-09-22 02:08:37 | ||
12 | XT.COM | 12 | XT.COM | LMWR/USDT | 0.18250000 | -1.78% | $88,249.37 | 2.6960% | 2024-09-22 02:06:13 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
Kraken | Kraken | $275,019.37 | 16.5690% | 访问 | |
Gate.io | Gate.io | $82,796.83 | 4.9882% | 访问 | |
KuCoin | KuCoin | $141,948.89 | 8.5520% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $9,857.49 | 0.5939% | 访问 | |
Bitget | Bitget | $25,289.56 | 1.5236% | 访问 | |
MEXC | MEXC | $19,464.38 | 1.1727% | 访问 | |
BingX | BingX | $119.84 | 0.0072% | 访问 | |
BitMart | BitMart | $123,395.36 | 7.4342% | 访问 | |
HTX | HTX | $889,887.42 | 53.6128% | 访问 | |
XT.COM | XT.COM | $88,249.37 | 5.3167% | 访问 | |
CoinEx | CoinEx | $3,812.3 | 0.2297% | 访问 |