LMWR
0.18999000USDT
+18.74%≈$0.18999000≈฿0.0000030124H成交额$119.84
今日
最低价:0.18304300
最高价:0.19244500
昨日
最低价:0.12220000
最高价:0.19750000
市场信息
市值 $53,086,856.59
全网 24H成交额$1,622,730.69
历史最低$0.05997194
历史最高$1.8017
初始价格
历史回报率 --
流通供应量 290,120,846 LMWR
流通百分比 45.8294%
最大供应量 1,000,000,000 LMWR
总供应量 633,045,269 LMWR
价格历史
信息
转换器
LMWR
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Kraken | 1 | Kraken | LMWR/USD | $0.1845 | -0.27% | $187,256.38 | 5.7004% | 2024-09-22 01:49:16 | ||
2 | KuCoin | 2 | KuCoin | LMWR/USDT | 0.18320000 | -1.29% | $141,338.23 | 4.3026% | 2024-09-22 01:49:48 | ||
3 | Kraken | 3 | Kraken | LMWR/EUR | 0.16500000 | -0.72% | $87,296.15 | 2.6575% | 2024-09-22 01:49:16 | ||
4 | Gate.io | 4 | Gate.io | LMWR/USDT | 0.18270000 | -1.67% | $82,653.51 | 2.5161% | 2024-09-22 01:51:20 | ||
5 | Bitget | 5 | Bitget | LMWR/USDT | 0.18456000 | -1.4% | $25,593.25 | 0.7791% | 2024-09-22 01:49:12 | ||
6 | MEXC | 6 | MEXC | LMWR/USDT | 0.18484000 | -0.73% | $18,521.69 | 0.5638% | 2024-09-22 01:50:56 | ||
7 | Crypto.com Exchange | 7 | Crypto.com Exchange | LMWR/USD | $0.1826 | -1.62% | $4,836.22 | 0.1472% | 2024-09-22 01:51:28 | ||
8 | Crypto.com Exchange | 8 | Crypto.com Exchange | LMWR/USDT | 0.18280000 | -1.51% | $4,846.07 | 0.1475% | 2024-09-22 01:50:33 | ||
9 | BingX | 9 | BingX | LMWR/USDT | 0.18999000 | 18.74% | $119.84 | 0.0036% | 2024-09-22 01:49:35 | ||
10 | BitMart | 10 | BitMart | LMWR/USDT | 0.18350000 | -1.08% | $123,171.13 | 3.7496% | 2024-09-22 01:51:16 | ||
11 | HTX | 11 | HTX | LMWR/USDT | 0.18280000 | -1.83% | $894,697.02 | 27.2362% | 2024-09-22 01:51:27 | ||
12 | XT.COM | 12 | XT.COM | LMWR/USDT | 0.18390000 | -1.02% | $88,064.25 | 2.6808% | 2024-09-22 01:50:18 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
Kraken | Kraken | $274,552.52 | 16.5172% | 访问 | |
Gate.io | Gate.io | $82,653.51 | 4.9725% | 访问 | |
KuCoin | KuCoin | $141,338.23 | 8.5029% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $9,682.29 | 0.5825% | 访问 | |
Bitget | Bitget | $25,593.25 | 1.5397% | 访问 | |
MEXC | MEXC | $18,521.69 | 1.1143% | 访问 | |
BingX | BingX | $119.84 | 0.0072% | 访问 | |
BitMart | BitMart | $123,171.13 | 7.4100% | 访问 | |
HTX | HTX | $894,697.02 | 53.8252% | 访问 | |
XT.COM | XT.COM | $88,064.25 | 5.2980% | 访问 | |
CoinEx | CoinEx | $3,832.14 | 0.2305% | 访问 |