Livepeer
#108
LPT
$13.5929+0.15%
≈$13.5929≈฿0.00021523
今日
最低价:$13.2076
最高价:$13.9162
昨日
最低价:$13.4867
最高价:$13.8063
市场信息
市值 $471,139,587.94
全网 24H成交额$12,459,865.04
历史最低$0.41516400
历史最高$98.0972
初始价格$8.8414
历史回报率 53.7410%
流通供应量 34,660,820 LPT
流通百分比 100.0000%
最大供应量 34,660,820 LPT
总供应量 34,660,820 LPT
价格历史
信息
转换器
LPT
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | LPT/USDT | 13.6180 | 0.28% | $1,758,644.8 | 8.3301% | 2024-09-22 01:42:10 | ||
2 | OKX | 2 | OKX | LPT/USDT | 13.6280 | 0.35% | $576,212.23 | 2.7293% | 2024-09-22 01:42:00 | ||
3 | Coinbase Pro | 3 | Coinbase Pro | LPT/USD | $13.77 | 0.95% | $322,248.14 | 1.5264% | 2024-09-22 01:38:05 | ||
4 | Bitget | 4 | Bitget | LPT/USDT | 13.6120 | 0.01% | $168,267.05 | 0.7970% | 2024-09-22 01:41:34 | ||
5 | Gate.io | 5 | Gate.io | LPT/USDT | 13.6090 | 0.13% | $108,199.52 | 0.5125% | 2024-09-22 01:42:08 | ||
6 | BingX | 6 | BingX | LPT/USDT | 13.6170 | 0.22% | $49,453.06 | 0.2342% | 2024-09-22 01:42:23 | ||
7 | Binance | 7 | Binance | LPT/TRY | 468.00 | 0.88% | $36,432.41 | 0.1726% | 2024-09-22 01:42:36 | ||
8 | MEXC | 8 | MEXC | LPT/USDT | 13.6400 | 0.44% | $29,617.21 | 0.1403% | 2024-09-22 01:40:41 | ||
9 | CoinW | 9 | CoinW | LPT/USDT | 13.6258 | 0.24% | $28,761.41 | 0.1362% | 2024-09-22 01:41:28 | ||
10 | Kraken | 10 | Kraken | LPT/USD | $13.80 | 1.55% | $28,144.85 | 0.1333% | 2024-09-22 01:28:46 | ||
11 | KuCoin | 11 | KuCoin | LPT/USDT | 13.6105 | 0.37% | $27,072.8 | 0.1282% | 2024-09-22 01:42:02 | ||
12 | Binance | 12 | Binance | LPT/BTC | 0.00021560 | 0.05% | $14,824.03 | 0.0702% | 2024-09-22 01:42:23 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $576,519.35 | 6.6633% | 访问 | |
Binance | Binance | $1,810,994.42 | 20.9311% | 访问 | |
Coinbase Pro | Coinbase Pro | $322,248.14 | 3.7245% | 访问 | |
Kraken | Kraken | $35,154.73 | 0.4063% | 访问 | |
Gate.io | Gate.io | $108,205.67 | 1.2506% | 访问 | |
KuCoin | KuCoin | $27,072.8 | 0.3129% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $9,232.33 | 0.1067% | 访问 | |
Bitget | Bitget | $168,267.05 | 1.9448% | 访问 | |
MEXC | MEXC | $29,617.21 | 0.3423% | 访问 | |
BingX | BingX | $49,453.06 | 0.5716% | 访问 | |
Upbit | Upbit | $13,963.74 | 0.1614% | 访问 |