EN
Livepeer
#108
LPT
$13.6078+0.43%
≈$13.6078≈฿0.00021561
今日
最低价:$13.2076
最高价:$13.9162
昨日
最低价:$13.4867
最高价:$13.8063
市场信息
市值 $471,659,356.09
全网 24H成交额$12,332,507.95
历史最低$0.41516400
历史最高$98.0972
初始价格$8.8414
历史回报率
53.9106%
流通供应量 34,660,820 LPT
流通百分比 100.0000%
最大供应量 34,660,820 LPT
总供应量 34,660,820 LPT
价格历史
信息
转换器
LPTUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | LPT/USDT | 13.5820 | 0.4% | $1,722,205.97 | 8.2445% | 2024-09-22 01:50:18 |
| 2 |  OKX | | 2 | | OKX | LPT/USDT | 13.6030 | 0.48% | $570,793.19 | 2.7325% | 2024-09-22 01:50:47 |
| 3 |  Coinbase Pro | | 3 | | Coinbase Pro | LPT/USD | $13.77 | 0.95% | $322,248.14 | 1.5427% | 2024-09-22 01:51:05 |
| 4 |  Bitget | | 4 | | Bitget | LPT/USDT | 13.5870 | 0.32% | $163,488.76 | 0.7827% | 2024-09-22 01:50:24 |
| 5 |  Gate.io | | 5 | | Gate.io | LPT/USDT | 13.6090 | 0.37% | $107,654.07 | 0.5154% | 2024-09-22 01:50:05 |
| 6 |  BingX | | 6 | | BingX | LPT/USDT | 13.5840 | 0.13% | $49,018.25 | 0.2347% | 2024-09-22 01:50:45 |
| 7 | Binance | | 7 | | Binance | LPT/TRY | 468.00 | 0.88% | $36,100.53 | 0.1728% | 2024-09-22 01:51:08 |
| 8 |  MEXC | | 8 | | MEXC | LPT/USDT | 13.5890 | 0.36% | $29,506.48 | 0.1413% | 2024-09-22 01:50:33 |
| 9 |  CoinW | | 9 | | CoinW | LPT/USDT | 13.6259 | 0.31% | $28,559.34 | 0.1367% | 2024-09-22 01:50:00 |
| 10 |  Kraken | | 10 | | Kraken | LPT/USD | $13.80 | 1.55% | $28,124.34 | 0.1346% | 2024-09-22 01:49:16 |
| 11 |  KuCoin | | 11 | | KuCoin | LPT/USDT | 13.5989 | 0.01% | $25,948.42 | 0.1242% | 2024-09-22 01:49:45 |
| 12 | Binance | | 12 | | Binance | LPT/BTC | 0.00021560 | 0% | $14,711.72 | 0.0704% | 2024-09-22 01:50:18 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $571,100.31 | 6.6744% | 访问 |
| Binance | | Binance | $1,774,098.72 | 20.7337% | 访问 |
| Coinbase Pro | | Coinbase Pro | $322,248.14 | 3.7661% | 访问 |
| Kraken | | Kraken | $35,134.22 | 0.4106% | 访问 |
| Gate.io | | Gate.io | $107,660.22 | 1.2582% | 访问 |
| KuCoin | | KuCoin | $25,948.42 | 0.3033% | 访问 |
 Crypto.com Exchange | | Crypto.com Exchange | $9,284.06 | 0.1085% | 访问 |
| Bitget | | Bitget | $163,488.76 | 1.9107% | 访问 |
| MEXC | | MEXC | $29,506.48 | 0.3448% | 访问 |
| BingX | | BingX | $49,018.25 | 0.5729% | 访问 |
 Upbit | | Upbit | $13,963.74 | 0.1632% | 访问 |
