EN
Livepeer
#108
LPT
$13.5407+0.68%
≈$13.5407≈฿0.00021475
今日
最低价:$13.2076
最高价:$13.9162
昨日
最低价:$13.4867
最高价:$13.8063
市场信息
市值 $469,332,318.99
全网 24H成交额$12,214,837.1
历史最低$0.41516400
历史最高$98.0972
初始价格$8.8414
历史回报率
53.1512%
流通供应量 34,679,309 LPT
流通百分比 100.0000%
最大供应量 34,679,309 LPT
总供应量 34,679,309 LPT
价格历史
信息
转换器
LPTUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | LPT/USDT | 13.5510 | 0.84% | $1,688,309.15 | 8.1596% | 2024-09-22 02:00:27 |
| 2 |  OKX | | 2 | | OKX | LPT/USDT | 13.5700 | 0.96% | $566,685.22 | 2.7388% | 2024-09-22 02:00:38 |
| 3 |  Coinbase Pro | | 3 | | Coinbase Pro | LPT/USD | $13.77 | 0.95% | $322,248.14 | 1.5574% | 2024-09-22 01:51:05 |
| 4 |  Bitget | | 4 | | Bitget | LPT/USDT | 13.5800 | 0.27% | $163,355.68 | 0.7895% | 2024-09-22 01:57:05 |
| 5 |  Gate.io | | 5 | | Gate.io | LPT/USDT | 13.6090 | 0.37% | $107,259.15 | 0.5184% | 2024-09-22 01:59:19 |
| 6 |  BingX | | 6 | | BingX | LPT/USDT | 13.5540 | -0.09% | $48,538.85 | 0.2346% | 2024-09-22 01:58:33 |
| 7 | Binance | | 7 | | Binance | LPT/TRY | 468.00 | 1.21% | $36,100.53 | 0.1745% | 2024-09-22 02:00:19 |
| 8 |  MEXC | | 8 | | MEXC | LPT/USDT | 13.5410 | 0.65% | $29,402.25 | 0.1421% | 2024-09-22 02:00:44 |
| 9 |  CoinW | | 9 | | CoinW | LPT/USDT | 13.6509 | 0.49% | $28,349.54 | 0.1370% | 2024-09-22 01:58:51 |
| 10 |  Kraken | | 10 | | Kraken | LPT/USD | $13.80 | 1.55% | $28,024.47 | 0.1354% | 2024-09-22 01:57:18 |
| 11 |  KuCoin | | 11 | | KuCoin | LPT/USDT | 13.5645 | -0.24% | $27,020.06 | 0.1306% | 2024-09-22 01:59:29 |
| 12 | Binance | | 12 | | Binance | LPT/BTC | 0.00021560 | 0% | $14,694.31 | 0.0710% | 2024-09-22 01:58:00 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $566,992.38 | 6.6891% | 访问 |
| Binance | | Binance | $1,740,182.81 | 20.5299% | 访问 |
| Coinbase Pro | | Coinbase Pro | $322,248.14 | 3.8017% | 访问 |
| Kraken | | Kraken | $35,002.72 | 0.4129% | 访问 |
| Gate.io | | Gate.io | $107,265.3 | 1.2655% | 访问 |
| KuCoin | | KuCoin | $27,020.06 | 0.3188% | 访问 |
 Crypto.com Exchange | | Crypto.com Exchange | $9,321.15 | 0.1100% | 访问 |
| Bitget | | Bitget | $163,355.68 | 1.9272% | 访问 |
| MEXC | | MEXC | $29,402.25 | 0.3469% | 访问 |
| BingX | | BingX | $48,538.85 | 0.5726% | 访问 |
 Upbit | | Upbit | $13,962.6 | 0.1647% | 访问 |
