EN
Livepeer
#108
LPT
$13.5929+0.15%
≈$13.5929≈฿0.00021525
今日
最低价:$13.2076
最高价:$13.9162
昨日
最低价:$13.4867
最高价:$13.8063
市场信息
市值 $471,139,587.94
全网 24H成交额$12,459,330.7
历史最低$0.41516400
历史最高$98.0972
初始价格$8.8414
历史回报率
53.7410%
流通供应量 34,660,820 LPT
流通百分比 100.0000%
最大供应量 34,660,820 LPT
总供应量 34,660,820 LPT
价格历史
信息
转换器
LPTUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | LPT/USDT | 13.6350 | 0.41% | $1,760,564.19 | 8.3384% | 2024-09-22 01:40:05 |
| 2 |  OKX | | 2 | | OKX | LPT/USDT | 13.6540 | 0.54% | $576,093.95 | 2.7285% | 2024-09-22 01:38:55 |
| 3 |  Coinbase Pro | | 3 | | Coinbase Pro | LPT/USD | $13.77 | 0.95% | $322,248.14 | 1.5262% | 2024-09-22 01:38:05 |
| 4 |  Bitget | | 4 | | Bitget | LPT/USDT | 13.6050 | -0.04% | $168,273.96 | 0.7970% | 2024-09-22 01:36:29 |
| 5 |  Gate.io | | 5 | | Gate.io | LPT/USDT | 13.6110 | 0.14% | $108,095.37 | 0.5120% | 2024-09-22 01:39:07 |
| 6 |  BingX | | 6 | | BingX | LPT/USDT | 13.6000 | 0.1% | $49,477.62 | 0.2343% | 2024-09-22 01:38:48 |
| 7 | Binance | | 7 | | Binance | LPT/TRY | 468.00 | 0.88% | $36,432.41 | 0.1726% | 2024-09-22 01:39:23 |
| 8 |  MEXC | | 8 | | MEXC | LPT/USDT | 13.6400 | 0.44% | $29,617.21 | 0.1403% | 2024-09-22 01:40:20 |
| 9 |  CoinW | | 9 | | CoinW | LPT/USDT | 13.6262 | 0.24% | $28,761.51 | 0.1362% | 2024-09-22 01:40:03 |
| 10 |  Kraken | | 10 | | Kraken | LPT/USD | $13.80 | 1.55% | $28,144.85 | 0.1333% | 2024-09-22 01:28:46 |
| 11 |  KuCoin | | 11 | | KuCoin | LPT/USDT | 13.6105 | 0.37% | $27,146.45 | 0.1286% | 2024-09-22 01:38:24 |
| 12 | Binance | | 12 | | Binance | LPT/BTC | 0.00021550 | 0% | $14,767.95 | 0.0699% | 2024-09-22 01:40:05 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $576,401.08 | 6.6601% | 访问 |
| Binance | | Binance | $1,812,857.56 | 20.9469% | 访问 |
| Coinbase Pro | | Coinbase Pro | $322,248.14 | 3.7235% | 访问 |
| Kraken | | Kraken | $35,154.73 | 0.4062% | 访问 |
| Gate.io | | Gate.io | $108,101.52 | 1.2491% | 访问 |
| KuCoin | | KuCoin | $27,146.45 | 0.3137% | 访问 |
 Crypto.com Exchange | | Crypto.com Exchange | $9,232.31 | 0.1067% | 访问 |
| Bitget | | Bitget | $168,273.96 | 1.9443% | 访问 |
| MEXC | | MEXC | $29,617.21 | 0.3422% | 访问 |
| BingX | | BingX | $49,477.62 | 0.5717% | 访问 |
 Upbit | | Upbit | $13,963.74 | 0.1613% | 访问 |
