LPT
13.5760USDT
+1.42%≈$13.576≈฿0.0002150324H成交额$105,850.93
今日
最低价:13.2076
最高价:13.9162
昨日
最低价:13.3490
最高价:13.8160
市场信息
市值 $470,898,424.21
全网 24H成交额$12,241,385.61
历史最低$0.41516400
历史最高$98.0972
初始价格$8.8414
历史回报率 53.5503%
流通供应量 34,679,309 LPT
流通百分比 100.0000%
最大供应量 34,679,309 LPT
总供应量 34,679,309 LPT
价格历史
信息
转换器
LPT
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | LPT/USDT | 13.6190 | 2.05% | $1,695,878.41 | 8.2358% | 2024-09-22 04:48:45 | ||
2 | OKX | 2 | OKX | LPT/USDT | 13.6220 | 2.14% | $536,680.19 | 2.6063% | 2024-09-22 04:48:53 | ||
3 | Coinbase Pro | 3 | Coinbase Pro | LPT/USD | $13.77 | 0.95% | $322,248.14 | 1.5649% | 2024-09-22 04:48:38 | ||
4 | Bitget | 4 | Bitget | LPT/USDT | 13.6100 | 2.09% | $148,270.89 | 0.7201% | 2024-09-22 04:48:03 | ||
5 | Gate.io | 5 | Gate.io | LPT/USDT | 13.5760 | 1.78% | $105,850.93 | 0.5140% | 2024-09-22 04:48:26 | ||
6 | BingX | 6 | BingX | LPT/USDT | 13.6130 | 1.99% | $48,818.96 | 0.2371% | 2024-09-22 04:48:38 | ||
7 | KuCoin | 7 | KuCoin | LPT/USDT | 13.5625 | 1.52% | $33,630.75 | 0.1633% | 2024-09-22 04:48:01 | ||
8 | Kraken | 8 | Kraken | LPT/USD | $13.52 | 0.97% | $32,285.75 | 0.1568% | 2024-09-22 04:43:47 | ||
9 | Binance | 9 | Binance | LPT/TRY | 466.20 | 2.15% | $33,297.53 | 0.1617% | 2024-09-22 04:48:45 | ||
10 | MEXC | 10 | MEXC | LPT/USDT | 13.6150 | 1.99% | $29,242.02 | 0.1420% | 2024-09-22 04:46:28 | ||
11 | CoinW | 11 | CoinW | LPT/USDT | 13.4712 | -0.13% | $28,022.13 | 0.1361% | 2024-09-22 04:48:26 | ||
12 | Binance | 12 | Binance | LPT/BTC | 0.00021450 | 0.7% | $15,458.46 | 0.0751% | 2024-09-22 04:46:33 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $536,987.34 | 6.4308% | 访问 | |
Binance | Binance | $1,745,997.3 | 20.9095% | 访问 | |
Coinbase Pro | Coinbase Pro | $322,248.14 | 3.8591% | 访问 | |
Kraken | Kraken | $42,252.03 | 0.5060% | 访问 | |
Gate.io | Gate.io | $105,858.86 | 1.2677% | 访问 | |
KuCoin | KuCoin | $33,630.75 | 0.4028% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $9,927.02 | 0.1189% | 访问 | |
Bitget | Bitget | $148,270.89 | 1.7756% | 访问 | |
MEXC | MEXC | $29,242.02 | 0.3502% | 访问 | |
BingX | BingX | $48,818.96 | 0.5846% | 访问 | |
Upbit | Upbit | $14,857.63 | 0.1779% | 访问 |