LPT
13.5760USDT
+1.42%≈$13.576≈฿0.0002151624H成交额$105,854.39
今日
最低价:13.2076
最高价:13.9162
昨日
最低价:13.3490
最高价:13.8160
市场信息
市值 $469,882,006.07
全网 24H成交额$12,211,979.41
历史最低$0.41516400
历史最高$98.0972
初始价格$8.8414
历史回报率 53.5503%
流通供应量 34,679,309 LPT
流通百分比 100.0000%
最大供应量 34,679,309 LPT
总供应量 34,679,309 LPT
价格历史
信息
转换器
LPT
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | LPT/USDT | 13.5660 | 1.3% | $1,694,463.82 | 8.2392% | 2024-09-22 04:40:06 | ||
2 | OKX | 2 | OKX | LPT/USDT | 13.5650 | 1.22% | $542,682.77 | 2.6388% | 2024-09-22 04:40:14 | ||
3 | Coinbase Pro | 3 | Coinbase Pro | LPT/USD | $13.77 | 0.95% | $322,248.14 | 1.5669% | 2024-09-22 04:30:06 | ||
4 | Bitget | 4 | Bitget | LPT/USDT | 13.5700 | 1.31% | $147,988.4 | 0.7196% | 2024-09-22 04:39:18 | ||
5 | Gate.io | 5 | Gate.io | LPT/USDT | 13.5760 | 1.42% | $105,854.39 | 0.5147% | 2024-09-22 04:39:36 | ||
6 | BingX | 6 | BingX | LPT/USDT | 13.5680 | 1.2% | $48,671.27 | 0.2367% | 2024-09-22 04:39:31 | ||
7 | KuCoin | 7 | KuCoin | LPT/USDT | 13.5625 | 1.22% | $34,437.8 | 0.1675% | 2024-09-22 04:40:17 | ||
8 | Binance | 8 | Binance | LPT/TRY | 465.30 | 1% | $34,296.88 | 0.1668% | 2024-09-22 04:39:58 | ||
9 | Kraken | 9 | Kraken | LPT/USD | $13.52 | 0.97% | $32,285.75 | 0.1570% | 2024-09-22 04:32:25 | ||
10 | MEXC | 10 | MEXC | LPT/USDT | 13.5870 | 1.32% | $29,179.98 | 0.1419% | 2024-09-22 04:31:26 | ||
11 | CoinW | 11 | CoinW | LPT/USDT | 13.4868 | -0.1% | $27,942.59 | 0.1359% | 2024-09-22 04:37:43 | ||
12 | Binance | 12 | Binance | LPT/BTC | 0.00021450 | 0.7% | $15,449.09 | 0.0751% | 2024-09-22 04:40:06 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $542,989.89 | 6.4999% | 访问 | |
Binance | Binance | $1,745,571.52 | 20.8956% | 访问 | |
Coinbase Pro | Coinbase Pro | $322,248.14 | 3.8575% | 访问 | |
Kraken | Kraken | $41,926.92 | 0.5019% | 访问 | |
Gate.io | Gate.io | $105,862.33 | 1.2672% | 访问 | |
KuCoin | KuCoin | $34,437.8 | 0.4122% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $9,889.99 | 0.1184% | 访问 | |
Bitget | Bitget | $147,988.4 | 1.7715% | 访问 | |
MEXC | MEXC | $29,179.98 | 0.3493% | 访问 | |
BingX | BingX | $48,671.27 | 0.5826% | 访问 | |
Upbit | Upbit | $14,857.63 | 0.1779% | 访问 |