LPT
13.6030USDT
+1.93%≈$13.603≈฿0.0002154824H成交额$1,695,878.41
今日
最低价:13.2076
最高价:13.9162
昨日
最低价:13.3220
最高价:13.8380
市场信息
市值 $471,483,744.18
全网 24H成交额$12,251,374.22
历史最低$0.41516400
历史最高$98.0972
初始价格$8.8414
历史回报率 53.8557%
流通供应量 34,679,309 LPT
流通百分比 100.0000%
最大供应量 34,679,309 LPT
总供应量 34,679,309 LPT
价格历史
信息
转换器
LPT
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | LPT/USDT | 13.6030 | 1.93% | $1,700,230.58 | 8.2509% | 2024-09-22 04:50:07 | ||
2 | OKX | 2 | OKX | LPT/USDT | 13.5910 | 1.9% | $536,680.19 | 2.6044% | 2024-09-22 04:50:48 | ||
3 | Coinbase Pro | 3 | Coinbase Pro | LPT/USD | $13.77 | 0.95% | $322,248.14 | 1.5638% | 2024-09-22 04:51:07 | ||
4 | Bitget | 4 | Bitget | LPT/USDT | 13.6100 | 2.09% | $148,270.89 | 0.7195% | 2024-09-22 04:48:03 | ||
5 | Gate.io | 5 | Gate.io | LPT/USDT | 13.5760 | 1.78% | $105,850.93 | 0.5137% | 2024-09-22 04:51:02 | ||
6 | BingX | 6 | BingX | LPT/USDT | 13.5930 | 1.84% | $49,435.66 | 0.2399% | 2024-09-22 04:51:04 | ||
7 | KuCoin | 7 | KuCoin | LPT/USDT | 13.6289 | 2.01% | $33,809.03 | 0.1641% | 2024-09-22 04:49:18 | ||
8 | Kraken | 8 | Kraken | LPT/USD | $13.52 | 0.97% | $32,285.75 | 0.1567% | 2024-09-22 04:43:47 | ||
9 | Binance | 9 | Binance | LPT/TRY | 466.20 | 2.15% | $33,297.53 | 0.1616% | 2024-09-22 04:50:48 | ||
10 | MEXC | 10 | MEXC | LPT/USDT | 13.6180 | 2.02% | $29,249.83 | 0.1419% | 2024-09-22 04:49:54 | ||
11 | CoinW | 11 | CoinW | LPT/USDT | 13.4719 | -0.12% | $28,052.13 | 0.1361% | 2024-09-22 04:51:08 | ||
12 | Binance | 12 | Binance | LPT/BTC | 0.00021450 | 0.7% | $15,463.35 | 0.0750% | 2024-09-22 04:49:44 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $536,987.34 | 6.4269% | 访问 | |
Binance | Binance | $1,750,356 | 20.9490% | 访问 | |
Coinbase Pro | Coinbase Pro | $322,248.14 | 3.8568% | 访问 | |
Kraken | Kraken | $42,252.03 | 0.5057% | 访问 | |
Gate.io | Gate.io | $105,858.86 | 1.2670% | 访问 | |
KuCoin | KuCoin | $33,809.03 | 0.4046% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $9,926.53 | 0.1188% | 访问 | |
Bitget | Bitget | $148,270.89 | 1.7746% | 访问 | |
MEXC | MEXC | $29,249.83 | 0.3501% | 访问 | |
BingX | BingX | $49,435.66 | 0.5917% | 访问 | |
Upbit | Upbit | $14,857.63 | 0.1778% | 访问 |