LPT
13.6289USDT
+2.01%≈$13.6289≈฿0.0002158724H成交额$33,809.03
今日
最低价:13.2076
最高价:13.9162
昨日
最低价:13.3200
最高价:13.8505
市场信息
市值 $471,530,936.72
全网 24H成交额$12,249,260.43
历史最低$0.41516400
历史最高$98.0972
初始价格$8.8414
历史回报率 54.1487%
流通供应量 34,679,309 LPT
流通百分比 100.0000%
最大供应量 34,679,309 LPT
总供应量 34,679,309 LPT
价格历史
信息
转换器
LPT
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | LPT/USDT | 13.6030 | 1.93% | $1,700,230.58 | 8.2519% | 2024-09-22 04:50:07 | ||
2 | OKX | 2 | OKX | LPT/USDT | 13.6220 | 2.14% | $536,680.19 | 2.6047% | 2024-09-22 04:48:53 | ||
3 | Coinbase Pro | 3 | Coinbase Pro | LPT/USD | $13.77 | 0.95% | $322,248.14 | 1.5640% | 2024-09-22 04:48:38 | ||
4 | Bitget | 4 | Bitget | LPT/USDT | 13.6100 | 2.09% | $148,270.89 | 0.7196% | 2024-09-22 04:48:03 | ||
5 | Gate.io | 5 | Gate.io | LPT/USDT | 13.5760 | 1.78% | $105,850.93 | 0.5137% | 2024-09-22 04:49:51 | ||
6 | BingX | 6 | BingX | LPT/USDT | 13.6160 | 2.01% | $48,818.96 | 0.2369% | 2024-09-22 04:49:13 | ||
7 | KuCoin | 7 | KuCoin | LPT/USDT | 13.6289 | 2.01% | $33,809.03 | 0.1641% | 2024-09-22 04:49:18 | ||
8 | Kraken | 8 | Kraken | LPT/USD | $13.52 | 0.97% | $32,285.75 | 0.1567% | 2024-09-22 04:43:47 | ||
9 | Binance | 9 | Binance | LPT/TRY | 466.20 | 2.15% | $33,297.53 | 0.1616% | 2024-09-22 04:48:45 | ||
10 | MEXC | 10 | MEXC | LPT/USDT | 13.6180 | 2.02% | $29,249.83 | 0.1420% | 2024-09-22 04:49:54 | ||
11 | CoinW | 11 | CoinW | LPT/USDT | 13.4712 | -0.13% | $28,022.13 | 0.1360% | 2024-09-22 04:48:26 | ||
12 | Binance | 12 | Binance | LPT/BTC | 0.00021450 | 0.7% | $15,463.35 | 0.0750% | 2024-09-22 04:49:44 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $536,987.34 | 6.4272% | 访问 | |
Binance | Binance | $1,750,355.06 | 20.9499% | 访问 | |
Coinbase Pro | Coinbase Pro | $322,248.14 | 3.8570% | 访问 | |
Kraken | Kraken | $42,252.03 | 0.5057% | 访问 | |
Gate.io | Gate.io | $105,858.86 | 1.2670% | 访问 | |
KuCoin | KuCoin | $33,809.03 | 0.4047% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $9,926.85 | 0.1188% | 访问 | |
Bitget | Bitget | $148,270.89 | 1.7746% | 访问 | |
MEXC | MEXC | $29,249.83 | 0.3501% | 访问 | |
BingX | BingX | $48,818.96 | 0.5843% | 访问 | |
Upbit | Upbit | $14,857.63 | 0.1778% | 访问 |