LPT
0.00021155BTC
-1.88%≈$13.2853≈฿0.0002104824H成交额$12,449.87
今日
最低价:13.2076
最高价:13.9162
昨日
最低价:0.00021155
最高价:0.00021708
市场信息
市值 $468,689,094.46
全网 24H成交额$12,214,044.34
历史最低$0.41516400
历史最高$98.0972
初始价格$8.8414
历史回报率 50.2628%
流通供应量 34,679,309 LPT
流通百分比 100.0000%
最大供应量 34,679,309 LPT
总供应量 34,679,309 LPT
价格历史
信息
转换器
LPT
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | LPT/USDT | 13.5210 | -0.43% | $1,718,102.67 | 8.3113% | 2024-09-22 03:25:18 | ||
2 | OKX | 2 | OKX | LPT/USDT | 13.5220 | -0.6% | $561,932.52 | 2.7183% | 2024-09-22 03:25:34 | ||
3 | Coinbase Pro | 3 | Coinbase Pro | LPT/USD | $13.77 | 0.95% | $322,248.14 | 1.5589% | 2024-09-22 03:10:56 | ||
4 | Bitget | 4 | Bitget | LPT/USDT | 13.5240 | -0.43% | $137,094.71 | 0.6632% | 2024-09-22 03:25:27 | ||
5 | Gate.io | 5 | Gate.io | LPT/USDT | 13.5760 | -0.1% | $108,052.95 | 0.5227% | 2024-09-22 03:23:37 | ||
6 | BingX | 6 | BingX | LPT/USDT | 13.5130 | -0.54% | $48,554.75 | 0.2349% | 2024-09-22 03:16:34 | ||
7 | Binance | 7 | Binance | LPT/TRY | 463.10 | -0.3% | $38,114.46 | 0.1844% | 2024-09-22 03:21:17 | ||
8 | Kraken | 8 | Kraken | LPT/USD | $13.42 | -0.3% | $33,198.58 | 0.1606% | 2024-09-22 03:22:07 | ||
9 | MEXC | 9 | MEXC | LPT/USDT | 13.5210 | -0.6% | $29,357.47 | 0.1420% | 2024-09-22 03:25:34 | ||
10 | CoinW | 10 | CoinW | LPT/USDT | 13.5129 | 0.4% | $28,519.28 | 0.1380% | 2024-09-22 03:25:02 | ||
11 | KuCoin | 11 | KuCoin | LPT/USDT | 13.5653 | 0.23% | $28,419.69 | 0.1375% | 2024-09-22 03:25:29 | ||
12 | Binance | 12 | Binance | LPT/BTC | 0.00021450 | -0.69% | $15,668 | 0.0758% | 2024-09-22 03:25:18 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $562,239.68 | 6.6476% | 访问 | |
Binance | Binance | $1,773,066.2 | 20.9636% | 访问 | |
Coinbase Pro | Coinbase Pro | $322,248.14 | 3.8101% | 访问 | |
Kraken | Kraken | $41,335.66 | 0.4887% | 访问 | |
Gate.io | Gate.io | $108,059.09 | 1.2776% | 访问 | |
KuCoin | KuCoin | $28,419.69 | 0.3360% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $9,763.79 | 0.1154% | 访问 | |
Bitget | Bitget | $137,094.71 | 1.6209% | 访问 | |
MEXC | MEXC | $29,357.47 | 0.3471% | 访问 | |
BingX | BingX | $48,554.75 | 0.5741% | 访问 | |
Upbit | Upbit | $12,449.87 | 0.1472% | 访问 |