LPT
463.10TRY
-0.3%≈$14.3146≈฿0.0002268624H成交额$38,114.46
今日
最低价:13.2076
最高价:13.9162
昨日
最低价:456.40
最高价:474.10
市场信息
市值 $467,710,254.37
全网 24H成交额$12,193,886.7
历史最低$0.41516400
历史最高$98.0972
初始价格$8.8414
历史回报率 61.9047%
流通供应量 34,679,309 LPT
流通百分比 100.0000%
最大供应量 34,679,309 LPT
总供应量 34,679,309 LPT
价格历史
信息
转换器
LPT
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | LPT/USDT | 13.4840 | -0.7% | $1,718,914.85 | 8.3215% | 2024-09-22 03:29:17 | ||
2 | OKX | 2 | OKX | LPT/USDT | 13.4900 | -0.84% | $563,901.63 | 2.7299% | 2024-09-22 03:29:15 | ||
3 | Coinbase Pro | 3 | Coinbase Pro | LPT/USD | $13.77 | 0.95% | $322,248.14 | 1.5600% | 2024-09-22 03:26:56 | ||
4 | Bitget | 4 | Bitget | LPT/USDT | 13.4850 | -0.72% | $137,163.61 | 0.6640% | 2024-09-22 03:29:29 | ||
5 | Gate.io | 5 | Gate.io | LPT/USDT | 13.5760 | -0.1% | $108,052.95 | 0.5231% | 2024-09-22 03:29:14 | ||
6 | BingX | 6 | BingX | LPT/USDT | 13.5120 | -0.55% | $48,843.4 | 0.2365% | 2024-09-22 03:27:23 | ||
7 | Binance | 7 | Binance | LPT/TRY | 463.10 | -0.3% | $38,114.46 | 0.1845% | 2024-09-22 03:27:41 | ||
8 | Kraken | 8 | Kraken | LPT/USD | $13.42 | -0.3% | $33,198.58 | 0.1607% | 2024-09-22 03:22:07 | ||
9 | MEXC | 9 | MEXC | LPT/USDT | 13.5130 | -0.65% | $29,338.75 | 0.1420% | 2024-09-22 03:28:10 | ||
10 | CoinW | 10 | CoinW | LPT/USDT | 13.5021 | 0.32% | $28,559.35 | 0.1383% | 2024-09-22 03:28:13 | ||
11 | KuCoin | 11 | KuCoin | LPT/USDT | 13.5653 | 0.23% | $28,419.69 | 0.1376% | 2024-09-22 03:29:30 | ||
12 | Binance | 12 | Binance | LPT/BTC | 0.00021450 | -0.69% | $15,668.5 | 0.0759% | 2024-09-22 03:27:48 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $564,208.76 | 6.6672% | 访问 | |
Binance | Binance | $1,773,878.47 | 20.9617% | 访问 | |
Coinbase Pro | Coinbase Pro | $322,248.14 | 3.8080% | 访问 | |
Kraken | Kraken | $41,335.66 | 0.4885% | 访问 | |
Gate.io | Gate.io | $108,059.09 | 1.2769% | 访问 | |
KuCoin | KuCoin | $28,419.69 | 0.3358% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $9,763.92 | 0.1154% | 访问 | |
Bitget | Bitget | $137,163.61 | 1.6208% | 访问 | |
MEXC | MEXC | $29,338.75 | 0.3467% | 访问 | |
BingX | BingX | $48,843.4 | 0.5772% | 访问 | |
Upbit | Upbit | $12,449.87 | 0.1471% | 访问 |