Merlin Chain
#--
MERL
$0.31993019-5.32%
≈$0.31993019≈฿0.00000507
今日
最低价:$0.30200800
最高价:$0.34873200
昨日
最低价:$0.31577057
最高价:$0.32534821
市场信息
市值 $78,606,866.76
全网 24H成交额$6,817,829.91
历史最低$0.16887400
历史最高$1.4472
初始价格
历史回报率 --
流通供应量 245,700,000 MERL
流通百分比 11.7000%
最大供应量 2,100,000,000 MERL
总供应量 2,100,000,000 MERL
价格历史
信息
转换器
MERL
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | OKX | 1 | OKX | MERL/USDT | 0.32300000 | -4.49% | $2,836,609.73 | 20.6048% | 2024-09-22 01:52:48 | ||
2 | Gate.io | 2 | Gate.io | MERL/USDT | 0.32320000 | -4.46% | $1,164,966.61 | 8.4622% | 2024-09-22 01:53:13 | ||
3 | CoinW | 3 | CoinW | MERL/USDT | 0.32200000 | -4.45% | $315,794.1 | 2.2939% | 2024-09-22 01:50:31 | ||
4 | BingX | 4 | BingX | MERL/USDT | 0.32050000 | -5.43% | $66,783.84 | 0.4851% | 2024-09-22 01:51:45 | ||
5 | MEXC | 5 | MEXC | MERL/USDT | 0.32050000 | -5.32% | $51,908.84 | 0.3771% | 2024-09-22 01:50:00 | ||
6 | KuCoin | 6 | KuCoin | MERL/USDT | 0.32000000 | -5.24% | $42,135.55 | 0.3061% | 2024-09-22 01:50:52 | ||
7 | OKX | 7 | OKX | MERL/USDC | 0.32280000 | -5.64% | $21,621.79 | 0.1571% | 2024-09-22 01:52:48 | ||
8 | Bitget | 8 | Bitget | MERL/USDT | 0.32095000 | -5.25% | $19,453.15 | 0.1413% | 2024-09-22 01:52:37 | ||
9 | BitMart | 9 | BitMart | MERL/USDT | 0.32100000 | -5.03% | $302,787.04 | 2.1994% | 2024-09-22 01:51:04 | ||
10 | HTX | 10 | HTX | MERL/USDT | 0.32000000 | -5.41% | $1,141,498.88 | 8.2917% | 2024-09-22 01:52:50 | ||
11 | XT.COM | 11 | XT.COM | MERL/USDT | 0.32260000 | -4.5% | $534,642.57 | 3.8836% | 2024-09-22 01:51:53 | ||
12 | CoinEx | 12 | CoinEx | MERL/USDT | 0.32078300 | -4.87% | $20,107.1 | 0.1461% | 2024-09-22 01:52:37 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $2,858,231.53 | 41.1319% | 访问 | |
Gate.io | Gate.io | $1,164,966.61 | 16.7647% | 访问 | |
KuCoin | KuCoin | $42,135.55 | 0.6064% | 访问 | |
Bitget | Bitget | $19,453.15 | 0.2799% | 访问 | |
MEXC | MEXC | $51,908.84 | 0.7470% | 访问 | |
BingX | BingX | $66,783.84 | 0.9611% | 访问 | |
CoinW | CoinW | $315,794.1 | 4.5445% | 访问 | |
BitMart | BitMart | $302,787.04 | 4.3573% | 访问 | |
HTX | HTX | $1,141,498.88 | 16.4270% | 访问 | |
XT.COM | XT.COM | $534,642.57 | 7.6939% | 访问 | |
CoinEx | CoinEx | $20,107.1 | 0.2894% | 访问 |