NEAR Protocol
#20
NEAR
$4.6470+6.39%
≈$4.647≈฿0.00007349
今日
最低价:$4.2640
最高价:$4.4947
昨日
最低价:$4.2925
最高价:$4.6719
市场信息
市值 $5,258,871,625.62
全网 24H成交额$258,079,467.73
历史最低$0.48460972
历史最高$17.9989
初始价格$0.038
历史回报率 12129.01%
流通供应量 1,131,663,906 NEAR
流通百分比 93.4119%
最大供应量 1,211,476,795 NEAR
总供应量 1,211,476,795 NEAR
价格历史
信息
转换器
NEAR
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | NEAR/USDT | 4.6610 | 6.85% | $44,984,198.88 | 8.9106% | 2024-09-22 00:23:33 | ||
2 | OKX | 2 | OKX | NEAR/USDT | 4.6270 | 6.08% | $10,953,094.94 | 2.1696% | 2024-09-22 00:23:24 | ||
3 | Gate.io | 3 | Gate.io | NEAR/USDT | 4.6550 | 6.74% | $6,595,105.9 | 1.3064% | 2024-09-22 00:21:39 | ||
4 | Coinbase Pro | 4 | Coinbase Pro | NEAR/USD | $4.67 | 6.6% | $4,742,337.3 | 0.9394% | 2024-09-22 00:23:30 | ||
5 | Bitget | 5 | Bitget | NEAR/USDT | 4.6490 | 6.48% | $4,028,047.89 | 0.7979% | 2024-09-22 00:22:57 | ||
6 | KuCoin | 6 | KuCoin | NEAR/USDT | 4.6532 | 6.68% | $3,429,555.02 | 0.6793% | 2024-09-22 00:22:35 | ||
7 | CoinW | 7 | CoinW | NEAR/USDT | 4.6505 | 6.54% | $3,198,657 | 0.6336% | 2024-09-22 00:22:03 | ||
8 | Kraken | 8 | Kraken | NEAR/USD | $4.65 | 6.19% | $1,961,378.44 | 0.3885% | 2024-09-22 00:22:38 | ||
9 | MEXC | 9 | MEXC | NEAR/USDT | 4.6610 | 6.63% | $1,702,149.61 | 0.3372% | 2024-09-22 00:19:05 | ||
10 | Binance | 10 | Binance | NEAR/USDC | 4.6620 | 6.88% | $1,582,035.5 | 0.3134% | 2024-09-22 00:22:59 | ||
11 | Binance | 11 | Binance | NEAR/FDUSD | 4.6420 | 6.1% | $1,107,018.46 | 0.2193% | 2024-09-22 00:23:32 | ||
12 | OKX | 12 | OKX | NEAR/USDC | 4.6450 | 6.37% | $879,121.25 | 0.1741% | 2024-09-22 00:23:02 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $11,832,216.19 | 4.7951% | 访问 | |
Binance | Binance | $48,176,787.11 | 19.5240% | 访问 | |
Coinbase Pro | Coinbase Pro | $4,742,337.3 | 1.9219% | 访问 | |
Bitfinex | Bitfinex | $18,550.82 | 0.0075% | 访问 | |
Kraken | Kraken | $1,961,378.44 | 0.7949% | 访问 | |
Gate.io | Gate.io | $6,595,280.92 | 2.6728% | 访问 | |
KuCoin | KuCoin | $3,470,619.95 | 1.4065% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $782,076.56 | 0.3169% | 访问 | |
Bitget | Bitget | $4,096,488.2 | 1.6601% | 访问 | |
MEXC | MEXC | $1,716,468.35 | 0.6956% | 访问 | |
BingX | BingX | $803,161.49 | 0.3255% | 访问 |