EN
NEAR Protocol
#20
NEAR
$4.6470+6.39%
≈$4.647≈฿0.00007356
今日
最低价:$4.2640
最高价:$4.4947
昨日
最低价:$4.2925
最高价:$4.6719
市场信息
市值 $5,258,871,625.62
全网 24H成交额$256,376,427.15
历史最低$0.48460972
历史最高$17.9989
初始价格$0.038
历史回报率
12129.01%
流通供应量 1,131,663,906 NEAR
流通百分比 93.4119%
最大供应量 1,211,476,795 NEAR
总供应量 1,211,476,795 NEAR
价格历史
信息
转换器
NEARUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | NEAR/USDT | 4.6230 | 5.98% | $44,940,875.74 | 8.9348% | 2024-09-22 00:26:52 |
| 2 |  OKX | | 2 | | OKX | NEAR/USDT | 4.6320 | 6.19% | $10,948,025.71 | 2.1766% | 2024-09-22 00:25:54 |
| 3 |  Gate.io | | 3 | | Gate.io | NEAR/USDT | 4.6330 | 6.24% | $6,609,381.89 | 1.3140% | 2024-09-22 00:25:47 |
| 4 |  Coinbase Pro | | 4 | | Coinbase Pro | NEAR/USD | $4.67 | 6.6% | $4,742,337.3 | 0.9428% | 2024-09-22 00:25:14 |
| 5 |  Bitget | | 5 | | Bitget | NEAR/USDT | 4.6250 | 5.93% | $4,030,481.63 | 0.8013% | 2024-09-22 00:24:43 |
| 6 |  KuCoin | | 6 | | KuCoin | NEAR/USDT | 4.6256 | 6.05% | $3,400,689.52 | 0.6761% | 2024-09-22 00:24:36 |
| 7 |  CoinW | | 7 | | CoinW | NEAR/USDT | 4.6248 | 5.95% | $3,196,198.5 | 0.6354% | 2024-09-22 00:25:22 |
| 8 |  Kraken | | 8 | | Kraken | NEAR/USD | $4.63 | 5.59% | $1,961,487.34 | 0.3900% | 2024-09-22 00:25:00 |
| 9 |  MEXC | | 9 | | MEXC | NEAR/USDT | 4.6310 | 5.95% | $1,652,934.12 | 0.3286% | 2024-09-22 00:26:43 |
| 10 | Binance | | 10 | | Binance | NEAR/USDC | 4.6310 | 6.17% | $1,588,445.69 | 0.3158% | 2024-09-22 00:26:37 |
| 11 | Binance | | 11 | | Binance | NEAR/FDUSD | 4.6420 | 6.1% | $1,107,018.46 | 0.2201% | 2024-09-22 00:23:32 |
| 12 | OKX | | 12 | | OKX | NEAR/USDC | 4.6260 | 5.93% | $878,595.99 | 0.1747% | 2024-09-22 00:25:03 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $11,826,621.7 | 4.7957% | 访问 |
| Binance | | Binance | $48,139,820.81 | 19.5205% | 访问 |
| Coinbase Pro | | Coinbase Pro | $4,742,337.3 | 1.9230% | 访问 |
 Bitfinex | | Bitfinex | $18,548.87 | 0.0075% | 访问 |
| Kraken | | Kraken | $1,961,487.34 | 0.7954% | 访问 |
| Gate.io | | Gate.io | $6,609,556.89 | 2.6802% | 访问 |
| KuCoin | | KuCoin | $3,440,572.74 | 1.3951% | 访问 |
 Crypto.com Exchange | | Crypto.com Exchange | $781,063.47 | 0.3167% | 访问 |
| Bitget | | Bitget | $4,098,760.47 | 1.6620% | 访问 |
| MEXC | | MEXC | $1,667,217.31 | 0.6761% | 访问 |
 BingX | | BingX | $802,904.77 | 0.3256% | 访问 |
