EN
NEAR Protocol
#20
NEAR
$4.6299+5.99%
≈$4.6299≈฿0.00007334
今日
最低价:$4.2640
最高价:$4.4947
昨日
最低价:$4.2925
最高价:$4.6719
市场信息
市值 $5,239,507,970.75
全网 24H成交额$256,368,131.8
历史最低$0.48460972
历史最高$17.9989
初始价格$0.038
历史回报率
12083.98%
流通供应量 1,131,663,906 NEAR
流通百分比 93.4119%
最大供应量 1,211,476,795 NEAR
总供应量 1,211,476,795 NEAR
价格历史
信息
转换器
NEARUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | NEAR/USDT | 4.6240 | 5.4% | $45,074,964.58 | 8.9574% | 2024-09-22 00:32:42 |
| 2 |  OKX | | 2 | | OKX | NEAR/USDT | 4.6270 | 5.74% | $10,970,376.58 | 2.1801% | 2024-09-22 00:32:31 |
| 3 |  Gate.io | | 3 | | Gate.io | NEAR/USDT | 4.6260 | 5.66% | $6,615,765.23 | 1.3147% | 2024-09-22 00:30:19 |
| 4 |  Coinbase Pro | | 4 | | Coinbase Pro | NEAR/USD | $4.67 | 6.6% | $4,742,337.3 | 0.9424% | 2024-09-22 00:32:34 |
| 5 |  Bitget | | 5 | | Bitget | NEAR/USDT | 4.6220 | 5.57% | $4,019,121.7 | 0.7987% | 2024-09-22 00:30:03 |
| 6 |  KuCoin | | 6 | | KuCoin | NEAR/USDT | 4.6324 | 6.2% | $3,389,369.19 | 0.6735% | 2024-09-22 00:29:05 |
| 7 |  CoinW | | 7 | | CoinW | NEAR/USDT | 4.6256 | 5.39% | $3,198,337.5 | 0.6356% | 2024-09-22 00:30:29 |
| 8 |  Kraken | | 8 | | Kraken | NEAR/USD | $4.63 | 6.04% | $1,980,538.35 | 0.3936% | 2024-09-22 00:32:04 |
| 9 |  MEXC | | 9 | | MEXC | NEAR/USDT | 4.6270 | 5.47% | $1,655,350.99 | 0.3290% | 2024-09-22 00:31:21 |
| 10 | Binance | | 10 | | Binance | NEAR/USDC | 4.6260 | 5.4% | $1,588,807.59 | 0.3157% | 2024-09-22 00:30:25 |
| 11 | Binance | | 11 | | Binance | NEAR/FDUSD | 4.6250 | 5.71% | $1,115,839.93 | 0.2217% | 2024-09-22 00:29:27 |
| 12 | OKX | | 12 | | OKX | NEAR/USDC | 4.6300 | 5.28% | $878,595.99 | 0.1746% | 2024-09-22 00:32:22 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $11,848,972.57 | 4.8001% | 访问 |
| Binance | | Binance | $48,281,768.14 | 19.5594% | 访问 |
| Coinbase Pro | | Coinbase Pro | $4,742,337.3 | 1.9212% | 访问 |
 Bitfinex | | Bitfinex | $18,548.87 | 0.0075% | 访问 |
| Kraken | | Kraken | $1,980,538.35 | 0.8023% | 访问 |
| Gate.io | | Gate.io | $6,615,939.84 | 2.6802% | 访问 |
| KuCoin | | KuCoin | $3,429,518.5 | 1.3893% | 访问 |
 Crypto.com Exchange | | Crypto.com Exchange | $785,103.92 | 0.3181% | 访问 |
| Bitget | | Bitget | $4,088,658.19 | 1.6564% | 访问 |
| MEXC | | MEXC | $1,669,565.02 | 0.6764% | 访问 |
 BingX | | BingX | $807,796.79 | 0.3272% | 访问 |
