EN
NEAR
4.5660USDT
+5.55%≈$4.566≈฿0.0000726224H成交额$1,641,762.79
今日
最低价:4.2640
最高价:4.4947
昨日
最低价:4.2880
最高价:4.6850
市场信息
市值 $5,162,087,499.22
全网 24H成交额$260,513,213.85
历史最低$0.48460972
历史最高$17.9989
初始价格$0.038
历史回报率
11915.79%
流通供应量 1,131,835,779 NEAR
流通百分比 93.4262%
最大供应量 1,211,476,141 NEAR
总供应量 1,211,476,141 NEAR
价格历史
信息
转换器
NEARUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | NEAR/USDT | 4.5560 | 5.17% | $47,288,927.21 | 9.1970% | 2024-09-22 02:37:14 |
| 2 |  OKX | | 2 | | OKX | NEAR/USDT | 4.5530 | 5.15% | $10,868,923.44 | 2.1139% | 2024-09-22 02:36:33 |
| 3 |  Gate.io | | 3 | | Gate.io | NEAR/USDT | 4.5490 | 5.13% | $7,029,178.44 | 1.3671% | 2024-09-22 02:35:16 |
| 4 |  Coinbase Pro | | 4 | | Coinbase Pro | NEAR/USD | $4.67 | 6.6% | $4,742,337.3 | 0.9223% | 2024-09-22 02:35:23 |
| 5 |  Bitget | | 5 | | Bitget | NEAR/USDT | 4.5490 | 5.11% | $4,013,242.54 | 0.7805% | 2024-09-22 02:35:52 |
| 6 |  CoinW | | 6 | | CoinW | NEAR/USDT | 4.5500 | 5.3% | $3,326,668 | 0.6470% | 2024-09-22 02:37:01 |
| 7 |  KuCoin | | 7 | | KuCoin | NEAR/USDT | 4.5510 | 5.06% | $3,314,534.78 | 0.6446% | 2024-09-22 02:36:37 |
| 8 |  Kraken | | 8 | | Kraken | NEAR/USD | $4.56 | 5.75% | $2,088,532.82 | 0.4062% | 2024-09-22 02:30:44 |
| 9 | Binance | | 9 | | Binance | NEAR/USDC | 4.5490 | 4.98% | $1,681,226.37 | 0.3270% | 2024-09-22 02:36:49 |
| 10 |  MEXC | | 10 | | MEXC | NEAR/USDT | 4.5530 | 5.25% | $1,636,688.17 | 0.3183% | 2024-09-22 02:36:44 |
| 11 | Binance | | 11 | | Binance | NEAR/FDUSD | 4.5480 | 4.96% | $1,222,482.28 | 0.2378% | 2024-09-22 02:36:13 |
| 12 | OKX | | 12 | | OKX | NEAR/USDC | 4.5520 | 5.42% | $968,369.31 | 0.1883% | 2024-09-22 02:36:14 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $11,837,292.75 | 4.6665% | 访问 |
| Binance | | Binance | $50,717,231.07 | 19.9940% | 访问 |
| Coinbase Pro | | Coinbase Pro | $4,742,337.3 | 1.8695% | 访问 |
 Bitfinex | | Bitfinex | $21,091.53 | 0.0083% | 访问 |
| Kraken | | Kraken | $2,088,532.82 | 0.8233% | 访问 |
| Gate.io | | Gate.io | $7,029,376.11 | 2.7711% | 访问 |
| KuCoin | | KuCoin | $3,353,054.86 | 1.3219% | 访问 |
 Crypto.com Exchange | | Crypto.com Exchange | $822,999.84 | 0.3244% | 访问 |
| Bitget | | Bitget | $4,081,611.56 | 1.6091% | 访问 |
| MEXC | | MEXC | $1,650,665.31 | 0.6507% | 访问 |
 BingX | | BingX | $833,365.95 | 0.3285% | 访问 |
