NEAR
4.5630USDT
+5.87%≈$4.563≈฿0.0000725324H成交额$47,226,286.07
今日
最低价:4.2640
最高价:4.4947
昨日
最低价:4.2880
最高价:4.6860
市场信息
市值 $5,163,498,970.86
全网 24H成交额$260,815,063.88
历史最低$0.48460972
历史最高$17.9989
初始价格$0.038
历史回报率 11907.89%
流通供应量 1,131,835,779 NEAR
流通百分比 93.4262%
最大供应量 1,211,476,141 NEAR
总供应量 1,211,476,141 NEAR
价格历史
信息
转换器
NEAR
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | NEAR/USDT | 4.5690 | 5.47% | $47,263,622.31 | 9.1914% | 2024-09-22 02:32:18 | ||
2 | OKX | 2 | OKX | NEAR/USDT | 4.5650 | 5.43% | $10,868,923.44 | 2.1137% | 2024-09-22 02:31:52 | ||
3 | Gate.io | 3 | Gate.io | NEAR/USDT | 4.5650 | 5.5% | $6,958,096.85 | 1.3531% | 2024-09-22 02:32:25 | ||
4 | Coinbase Pro | 4 | Coinbase Pro | NEAR/USD | $4.67 | 6.6% | $4,742,337.3 | 0.9222% | 2024-09-22 02:24:20 | ||
5 | Bitget | 5 | Bitget | NEAR/USDT | 4.5670 | 5.52% | $4,002,157.58 | 0.7783% | 2024-09-22 02:32:21 | ||
6 | CoinW | 6 | CoinW | NEAR/USDT | 4.5643 | 5.63% | $3,317,602.5 | 0.6452% | 2024-09-22 02:32:03 | ||
7 | KuCoin | 7 | KuCoin | NEAR/USDT | 4.5646 | 5.85% | $3,325,565.82 | 0.6467% | 2024-09-22 02:28:52 | ||
8 | Kraken | 8 | Kraken | NEAR/USD | $4.56 | 5.75% | $2,088,532.82 | 0.4062% | 2024-09-22 02:30:44 | ||
9 | Binance | 9 | Binance | NEAR/USDC | 4.5640 | 5.33% | $1,681,297.22 | 0.3270% | 2024-09-22 02:32:02 | ||
10 | MEXC | 10 | MEXC | NEAR/USDT | 4.5650 | 5.52% | $1,641,406.05 | 0.3192% | 2024-09-22 02:32:09 | ||
11 | Binance | 11 | Binance | NEAR/FDUSD | 4.5610 | 5.26% | $1,222,516.44 | 0.2377% | 2024-09-22 02:30:20 | ||
12 | OKX | 12 | OKX | NEAR/USDC | 4.5670 | 5.77% | $967,118.02 | 0.1881% | 2024-09-22 02:31:52 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $11,836,041.45 | 4.6709% | 访问 | |
Binance | Binance | $50,689,286.76 | 20.0036% | 访问 | |
Coinbase Pro | Coinbase Pro | $4,742,337.3 | 1.8715% | 访问 | |
Bitfinex | Bitfinex | $21,094.07 | 0.0083% | 访问 | |
Kraken | Kraken | $2,088,532.82 | 0.8242% | 访问 | |
Gate.io | Gate.io | $6,958,294.52 | 2.7460% | 访问 | |
KuCoin | KuCoin | $3,364,049.05 | 1.3276% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $822,342.95 | 0.3245% | 访问 | |
Bitget | Bitget | $4,070,556.5 | 1.6064% | 访问 | |
MEXC | MEXC | $1,655,375.97 | 0.6533% | 访问 | |
BingX | BingX | $833,271.75 | 0.3288% | 访问 |