EN
NEAR
4.5870USDT
+6.43%≈$4.587≈฿0.0000729524H成交额$46,612,664.64
今日
最低价:4.2640
最高价:4.4947
昨日
最低价:4.2880
最高价:4.6860
市场信息
市值 $5,164,257,817.80
全网 24H成交额$259,465,538.15
历史最低$0.48460972
历史最高$17.9989
初始价格$0.038
历史回报率
11971.05%
流通供应量 1,131,835,779 NEAR
流通百分比 93.4262%
最大供应量 1,211,476,141 NEAR
总供应量 1,211,476,141 NEAR
价格历史
信息
转换器
NEARUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | NEAR/USDT | 4.5840 | 6.36% | $46,612,664.64 | 9.1219% | 2024-09-22 02:24:01 |
| 2 |  OKX | | 2 | | OKX | NEAR/USDT | 4.5610 | 5.8% | $10,832,151.12 | 2.1198% | 2024-09-22 02:23:45 |
| 3 |  Gate.io | | 3 | | Gate.io | NEAR/USDT | 4.5560 | 5.49% | $6,873,692.73 | 1.3451% | 2024-09-22 02:23:47 |
| 4 |  Coinbase Pro | | 4 | | Coinbase Pro | NEAR/USD | $4.67 | 6.6% | $4,742,337.3 | 0.9281% | 2024-09-22 02:19:42 |
| 5 |  Bitget | | 5 | | Bitget | NEAR/USDT | 4.5510 | 5.35% | $3,999,506.11 | 0.7827% | 2024-09-22 02:20:41 |
| 6 |  CoinW | | 6 | | CoinW | NEAR/USDT | 4.5511 | 5.54% | $3,285,917.8 | 0.6430% | 2024-09-22 02:23:21 |
| 7 |  KuCoin | | 7 | | KuCoin | NEAR/USDT | 4.5705 | 5.98% | $3,307,539.66 | 0.6473% | 2024-09-22 02:17:03 |
| 8 |  Kraken | | 8 | | Kraken | NEAR/USD | $4.56 | 5.39% | $2,092,114.9 | 0.4094% | 2024-09-22 02:21:33 |
| 9 | Binance | | 9 | | Binance | NEAR/USDC | 4.5580 | 5.71% | $1,675,707.1 | 0.3279% | 2024-09-22 02:23:52 |
| 10 |  MEXC | | 10 | | MEXC | NEAR/USDT | 4.5540 | 5.49% | $1,635,607.9 | 0.3201% | 2024-09-22 02:23:11 |
| 11 | Binance | | 11 | | Binance | NEAR/FDUSD | 4.5600 | 5.75% | $1,211,623.07 | 0.2371% | 2024-09-22 02:23:06 |
| 12 | OKX | | 12 | | OKX | NEAR/USDC | 4.5600 | 5.6% | $948,070.27 | 0.1855% | 2024-09-22 02:23:41 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $11,780,221.39 | 4.6834% | 访问 |
| Binance | | Binance | $50,022,734.83 | 19.8871% | 访问 |
| Coinbase Pro | | Coinbase Pro | $4,742,337.3 | 1.8854% | 访问 |
 Bitfinex | | Bitfinex | $21,181.64 | 0.0084% | 访问 |
| Kraken | | Kraken | $2,092,114.9 | 0.8317% | 访问 |
| Gate.io | | Gate.io | $6,873,889.85 | 2.7328% | 访问 |
| KuCoin | | KuCoin | $3,345,836.97 | 1.3302% | 访问 |
 Crypto.com Exchange | | Crypto.com Exchange | $816,575.34 | 0.3246% | 访问 |
| Bitget | | Bitget | $4,068,285.95 | 1.6174% | 访问 |
| MEXC | | MEXC | $1,649,576.15 | 0.6558% | 访问 |
 BingX | | BingX | $826,401.52 | 0.3285% | 访问 |
