mt logoMyToken
总市值:
0%
恐慌指数:
0%
币种:--
平台 --
ETH Gas:--
EN
USD
APP
Ap Store QR Code

Scan Download

4.5520USDT
+5.08%
$4.552฿0.0000724024H成交额$47,288,927.21
今日
最低价:4.2640
最高价:4.4947
昨日
最低价:4.2880
最高价:4.6860

市场信息

市值 $5,156,782,605.70
全网 24H成交额$260,505,831.6
历史最低$0.48460972
历史最高$17.9989
初始价格$0.038
历史回报率
11878.95%
流通供应量 1,131,835,779 NEAR
流通百分比 93.4262%
最大供应量 1,211,476,141 NEAR
总供应量 1,211,476,141 NEAR

价格历史

信息

转换器

NEAR

交易对

排名交易所交易对价格24小时24H成交额成交额占比更新时间
1Binance1BinanceNEAR/USDT
4.5520
5.08%$47,288,927.219.1979%2024-09-22 02:36:14
2OKX2OKXNEAR/USDT
4.5530
5.15%$10,868,923.442.1141%2024-09-22 02:36:33
3Gate.io3Gate.ioNEAR/USDT
4.5490
5.13%$7,029,178.441.3672%2024-09-22 02:35:16
4Coinbase Pro4Coinbase ProNEAR/USD
$4.67
6.6%$4,742,337.30.9224%2024-09-22 02:35:23
5Bitget5BitgetNEAR/USDT
4.5490
5.11%$4,013,242.540.7806%2024-09-22 02:35:52
6CoinW6CoinWNEAR/USDT
4.5469
5.23%$3,323,664.20.6465%2024-09-22 02:35:36
7KuCoin7KuCoinNEAR/USDT
4.5510
5.06%$3,314,534.780.6447%2024-09-22 02:36:37
8Kraken8KrakenNEAR/USD
$4.56
5.75%$2,088,532.820.4062%2024-09-22 02:30:44
9Binance9BinanceNEAR/USDC
4.5490
4.98%$1,681,226.370.3270%2024-09-22 02:36:35
10MEXC10MEXCNEAR/USDT
4.5500
5.18%$1,635,585.720.3181%2024-09-22 02:36:34
11Binance11BinanceNEAR/FDUSD
4.5480
4.96%$1,222,482.280.2378%2024-09-22 02:36:13
12OKX12OKXNEAR/USDC
4.5520
5.42%$968,369.310.1884%2024-09-22 02:36:14

交易平台成交额信息

成交额占比

全部交易平台
交易平台24H成交额成交额占比
OKXOKX$11,837,292.754.6673%访问
BinanceBinance$50,717,231.0719.9972%访问
Coinbase ProCoinbase Pro$4,742,337.31.8698%访问
BitfinexBitfinex$21,091.530.0083%访问
KrakenKraken$2,088,532.820.8235%访问
Gate.ioGate.io$7,029,376.112.7716%访问
KuCoinKuCoin$3,353,054.861.3221%访问
Crypto.com ExchangeCrypto.com Exchange$822,999.840.3245%访问
BitgetBitget$4,081,699.491.6094%访问
MEXCMEXC$1,649,555.980.6504%访问
BingXBingX$833,365.950.3286%访问