NEAR
4.5620USDT
+5.63%≈$4.562≈฿0.0000725124H成交额$6,936,232.04
今日
最低价:4.2640
最高价:4.4947
昨日
最低价:4.2890
最高价:4.6860
市场信息
市值 $5,167,085,224.20
全网 24H成交额$260,822,465.22
历史最低$0.48460972
历史最高$17.9989
初始价格$0.038
历史回报率 11905.26%
流通供应量 1,131,835,779 NEAR
流通百分比 93.4262%
最大供应量 1,211,476,141 NEAR
总供应量 1,211,476,141 NEAR
价格历史
信息
转换器
NEAR
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | NEAR/USDT | 4.5630 | 5.33% | $47,226,286.07 | 9.1851% | 2024-09-22 02:30:11 | ||
2 | OKX | 2 | OKX | NEAR/USDT | 4.5610 | 5.33% | $10,865,187.29 | 2.1132% | 2024-09-22 02:30:13 | ||
3 | Gate.io | 3 | Gate.io | NEAR/USDT | 4.5620 | 5.63% | $6,936,232.04 | 1.3490% | 2024-09-22 02:28:04 | ||
4 | Coinbase Pro | 4 | Coinbase Pro | NEAR/USD | $4.67 | 6.6% | $4,742,337.3 | 0.9223% | 2024-09-22 02:24:20 | ||
5 | Bitget | 5 | Bitget | NEAR/USDT | 4.5640 | 5.65% | $4,005,521.47 | 0.7790% | 2024-09-22 02:29:25 | ||
6 | CoinW | 6 | CoinW | NEAR/USDT | 4.5651 | 5.86% | $3,313,878.2 | 0.6445% | 2024-09-22 02:29:57 | ||
7 | KuCoin | 7 | KuCoin | NEAR/USDT | 4.5646 | 5.85% | $3,325,565.82 | 0.6468% | 2024-09-22 02:28:52 | ||
8 | Kraken | 8 | Kraken | NEAR/USD | $4.56 | 5.48% | $2,088,532.82 | 0.4062% | 2024-09-22 02:29:03 | ||
9 | Binance | 9 | Binance | NEAR/USDC | 4.5640 | 5.33% | $1,679,851.84 | 0.3267% | 2024-09-22 02:30:09 | ||
10 | MEXC | 10 | MEXC | NEAR/USDT | 4.5630 | 5.48% | $1,641,122.33 | 0.3192% | 2024-09-22 02:30:12 | ||
11 | Binance | 11 | Binance | NEAR/FDUSD | 4.5620 | 5.8% | $1,222,369.48 | 0.2377% | 2024-09-22 02:29:29 | ||
12 | OKX | 12 | OKX | NEAR/USDC | 4.5620 | 5.65% | $966,851.8 | 0.1880% | 2024-09-22 02:30:11 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $11,832,039.09 | 4.6704% | 访问 | |
Binance | Binance | $50,650,958.89 | 19.9931% | 访问 | |
Coinbase Pro | Coinbase Pro | $4,742,337.3 | 1.8719% | 访问 | |
Bitfinex | Bitfinex | $21,094.07 | 0.0083% | 访问 | |
Kraken | Kraken | $2,088,532.82 | 0.8244% | 访问 | |
Gate.io | Gate.io | $6,936,429.55 | 2.7380% | 访问 | |
KuCoin | KuCoin | $3,364,049.05 | 1.3279% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $820,714.73 | 0.3240% | 访问 | |
Bitget | Bitget | $4,074,012.17 | 1.6081% | 访问 | |
MEXC | MEXC | $1,655,091 | 0.6533% | 访问 | |
BingX | BingX | $831,640.92 | 0.3283% | 访问 |