NEAR
4.5530USDT
+5.15%≈$4.553≈฿0.0000724124H成交额$10,906,973.26
今日
最低价:4.2640
最高价:4.4947
昨日
最低价:4.2880
最高价:4.6890
市场信息
市值 $5,154,554,668.50
全网 24H成交额$260,857,309.08
历史最低$0.48460972
历史最高$17.9989
初始价格$0.038
历史回报率 11881.58%
流通供应量 1,131,835,779 NEAR
流通百分比 93.4262%
最大供应量 1,211,476,141 NEAR
总供应量 1,211,476,141 NEAR
价格历史
信息
转换器
NEAR
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | NEAR/USDT | 4.5580 | 5.22% | $47,516,805.1 | 9.2234% | 2024-09-22 02:38:19 | ||
2 | OKX | 2 | OKX | NEAR/USDT | 4.5530 | 5.15% | $10,906,973.26 | 2.1171% | 2024-09-22 02:38:01 | ||
3 | Gate.io | 3 | Gate.io | NEAR/USDT | 4.5570 | 5.32% | $7,067,154.06 | 1.3718% | 2024-09-22 02:38:07 | ||
4 | Coinbase Pro | 4 | Coinbase Pro | NEAR/USD | $4.67 | 6.6% | $4,742,337.3 | 0.9205% | 2024-09-22 02:35:23 | ||
5 | Bitget | 5 | Bitget | NEAR/USDT | 4.5490 | 5.11% | $4,013,242.54 | 0.7790% | 2024-09-22 02:35:52 | ||
6 | CoinW | 6 | CoinW | NEAR/USDT | 4.5520 | 5.35% | $3,329,472.2 | 0.6463% | 2024-09-22 02:38:16 | ||
7 | KuCoin | 7 | KuCoin | NEAR/USDT | 4.5549 | 5.15% | $3,315,855.28 | 0.6436% | 2024-09-22 02:37:20 | ||
8 | Kraken | 8 | Kraken | NEAR/USD | $4.55 | 5.45% | $2,092,480.82 | 0.4062% | 2024-09-22 02:37:35 | ||
9 | Binance | 9 | Binance | NEAR/USDC | 4.5580 | 5.19% | $1,681,226.37 | 0.3263% | 2024-09-22 02:37:57 | ||
10 | MEXC | 10 | MEXC | NEAR/USDT | 4.5530 | 5.25% | $1,636,672.24 | 0.3177% | 2024-09-22 02:37:56 | ||
11 | Binance | 11 | Binance | NEAR/FDUSD | 4.5530 | 5.08% | $1,224,323.56 | 0.2377% | 2024-09-22 02:37:58 | ||
12 | OKX | 12 | OKX | NEAR/USDC | 4.5540 | 5.47% | $977,836.73 | 0.1898% | 2024-09-22 02:37:35 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $11,884,809.99 | 4.6732% | 访问 | |
Binance | Binance | $50,946,889.44 | 20.0327% | 访问 | |
Coinbase Pro | Coinbase Pro | $4,742,337.3 | 1.8647% | 访问 | |
Bitfinex | Bitfinex | $21,091.53 | 0.0083% | 访问 | |
Kraken | Kraken | $2,092,480.82 | 0.8228% | 访问 | |
Gate.io | Gate.io | $7,067,351.69 | 2.7789% | 访问 | |
KuCoin | KuCoin | $3,354,375.36 | 1.3190% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $824,764.89 | 0.3243% | 访问 | |
Bitget | Bitget | $4,081,611.56 | 1.6049% | 访问 | |
MEXC | MEXC | $1,650,637.56 | 0.6490% | 访问 | |
BingX | BingX | $834,377.86 | 0.3281% | 访问 |