mt logoMyToken
总市值:
0%
恐慌指数:
0%
币种:--
平台 --
ETH Gas:--
EN
USD
APP
Ap Store QR Code

Scan Download

4.5705USDT
+5.98%
$4.5705฿0.0000726424H成交额$3,307,539.66
今日
最低价:4.2640
最高价:4.4947
昨日
最低价:4.2884
最高价:4.6851

市场信息

市值 $5,168,097,749.89
全网 24H成交额$260,330,503.75
历史最低$0.48460972
历史最高$17.9989
初始价格$0.038
历史回报率
11927.63%
流通供应量 1,131,835,779 NEAR
流通百分比 93.4262%
最大供应量 1,211,476,141 NEAR
总供应量 1,211,476,141 NEAR

价格历史

信息

转换器

NEAR

交易对

排名交易所交易对价格24小时24H成交额成交额占比更新时间
1Binance1BinanceNEAR/USDT
4.5610
5.82%$46,936,015.619.1512%2024-09-22 02:26:58
2OKX2OKXNEAR/USDT
4.5600
5.78%$10,851,719.672.1158%2024-09-22 02:26:57
3Gate.io3Gate.ioNEAR/USDT
4.5660
5.72%$6,911,125.591.3475%2024-09-22 02:26:45
4Coinbase Pro4Coinbase ProNEAR/USD
$4.67
6.6%$4,742,337.30.9246%2024-09-22 02:24:20
5Bitget5BitgetNEAR/USDT
4.5690
5.76%$3,999,312.480.7798%2024-09-22 02:24:59
6CoinW6CoinWNEAR/USDT
4.5644
5.84%$3,299,303.20.6433%2024-09-22 02:25:46
7KuCoin7KuCoinNEAR/USDT
4.5705
5.98%$3,307,539.660.6449%2024-09-22 02:17:03
8Kraken8KrakenNEAR/USD
$4.56
5.39%$2,092,114.90.4079%2024-09-22 02:21:33
9Binance9BinanceNEAR/USDC
4.5610
5.77%$1,675,707.10.3267%2024-09-22 02:26:42
10MEXC10MEXCNEAR/USDT
4.5570
5.56%$1,636,852.80.3191%2024-09-22 02:26:55
11Binance11BinanceNEAR/FDUSD
4.5560
5.66%$1,220,536.030.2380%2024-09-22 02:26:30
12OKX12OKXNEAR/USDC
4.5570
5.53%$948,070.270.1848%2024-09-22 02:26:02

交易平台成交额信息

成交额占比

全部交易平台
交易平台24H成交额成交额占比
OKXOKX$11,799,789.944.6720%访问
BinanceBinance$50,357,181.8419.9382%访问
Coinbase ProCoinbase Pro$4,742,337.31.8777%访问
BitfinexBitfinex$20,998.370.0083%访问
KrakenKraken$2,092,114.90.8283%访问
Gate.ioGate.io$6,911,323.192.7364%访问
KuCoinKuCoin$3,345,844.151.3247%访问
Crypto.com ExchangeCrypto.com Exchange$821,581.40.3253%访问
BitgetBitget$4,067,926.551.6106%访问
MEXCMEXC$1,650,832.20.6536%访问
BingXBingX$826,401.520.3272%访问