mt logoMyToken
总市值:
0%
恐慌指数:
0%
币种:--
平台 --
ETH Gas:--
EN
USD
APP
Ap Store QR Code

Scan Download

4.5705USDT
+5.98%
$4.5705฿0.0000726524H成交额$3,307,539.66
今日
最低价:4.2640
最高价:4.4947
昨日
最低价:4.2884
最高价:4.6851

市场信息

市值 $5,168,097,749.89
全网 24H成交额$260,354,466.28
历史最低$0.48460972
历史最高$17.9989
初始价格$0.038
历史回报率
11927.63%
流通供应量 1,131,835,779 NEAR
流通百分比 93.4262%
最大供应量 1,211,476,141 NEAR
总供应量 1,211,476,141 NEAR

价格历史

信息

转换器

NEAR

交易对

排名交易所交易对价格24小时24H成交额成交额占比更新时间
1Binance1BinanceNEAR/USDT
4.5640
5.89%$47,236,226.769.1949%2024-09-22 02:27:57
2OKX2OKXNEAR/USDT
4.5610
5.8%$10,863,171.252.1146%2024-09-22 02:27:57
3Gate.io3Gate.ioNEAR/USDT
4.5600
5.58%$6,929,817.421.3489%2024-09-22 02:27:53
4Coinbase Pro4Coinbase ProNEAR/USD
$4.67
6.6%$4,742,337.30.9231%2024-09-22 02:24:20
5Bitget5BitgetNEAR/USDT
4.5690
5.76%$3,999,312.480.7785%2024-09-22 02:24:59
6CoinW6CoinWNEAR/USDT
4.5596
5.73%$3,314,036.50.6451%2024-09-22 02:27:43
7KuCoin7KuCoinNEAR/USDT
4.5705
5.98%$3,307,539.660.6438%2024-09-22 02:17:03
8Kraken8KrakenNEAR/USD
$4.56
5.39%$2,092,114.90.4072%2024-09-22 02:21:33
9Binance9BinanceNEAR/USDC
4.5530
5.59%$1,681,741.670.3274%2024-09-22 02:27:32
10MEXC10MEXCNEAR/USDT
4.5570
5.56%$1,636,852.80.3186%2024-09-22 02:26:55
11Binance11BinanceNEAR/FDUSD
4.5620
5.8%$1,221,325.480.2377%2024-09-22 02:27:39
12OKX12OKXNEAR/USDC
4.5580
5.56%$964,573.750.1878%2024-09-22 02:27:06

交易平台成交额信息

成交额占比

全部交易平台
交易平台24H成交额成交额占比
OKXOKX$11,827,7454.6692%访问
BinanceBinance$50,664,22120.0006%访问
Coinbase ProCoinbase Pro$4,742,337.31.8721%访问
BitfinexBitfinex$20,998.370.0083%访问
KrakenKraken$2,092,114.90.8259%访问
Gate.ioGate.io$6,930,015.022.7357%访问
KuCoinKuCoin$3,346,016.251.3209%访问
Crypto.com ExchangeCrypto.com Exchange$821,152.270.3242%访问
BitgetBitget$4,067,926.551.6059%访问
MEXCMEXC$1,650,826.80.6517%访问
BingXBingX$826,401.520.3262%访问