NEAR
4.5667USDT
+5.43%≈$4.5667≈฿0.0000726124H成交额$3,323,566.42
今日
最低价:4.2640
最高价:4.4947
昨日
最低价:4.2884
最高价:4.6851
市场信息
市值 $5,167,360,305.40
全网 24H成交额$260,841,882.3
历史最低$0.48460972
历史最高$17.9989
初始价格$0.038
历史回报率 11917.63%
流通供应量 1,131,835,779 NEAR
流通百分比 93.4262%
最大供应量 1,211,476,141 NEAR
总供应量 1,211,476,141 NEAR
价格历史
信息
转换器
NEAR
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | NEAR/USDT | 4.5550 | 5.15% | $47,288,927.21 | 9.1951% | 2024-09-22 02:33:37 | ||
2 | OKX | 2 | OKX | NEAR/USDT | 4.5510 | 5.1% | $10,868,923.44 | 2.1134% | 2024-09-22 02:33:37 | ||
3 | Gate.io | 3 | Gate.io | NEAR/USDT | 4.5640 | 5.48% | $6,963,056.15 | 1.3539% | 2024-09-22 02:33:06 | ||
4 | Coinbase Pro | 4 | Coinbase Pro | NEAR/USD | $4.67 | 6.6% | $4,742,337.3 | 0.9221% | 2024-09-22 02:24:20 | ||
5 | Bitget | 5 | Bitget | NEAR/USDT | 4.5660 | 5.5% | $4,002,193.74 | 0.7782% | 2024-09-22 02:33:33 | ||
6 | CoinW | 6 | CoinW | NEAR/USDT | 4.5643 | 5.63% | $3,317,602.5 | 0.6451% | 2024-09-22 02:32:03 | ||
7 | KuCoin | 7 | KuCoin | NEAR/USDT | 4.5667 | 5.43% | $3,323,566.42 | 0.6463% | 2024-09-22 02:32:42 | ||
8 | Kraken | 8 | Kraken | NEAR/USD | $4.56 | 5.75% | $2,088,532.82 | 0.4061% | 2024-09-22 02:30:44 | ||
9 | Binance | 9 | Binance | NEAR/USDC | 4.5590 | 5.22% | $1,680,464.49 | 0.3268% | 2024-09-22 02:33:35 | ||
10 | MEXC | 10 | MEXC | NEAR/USDT | 4.5660 | 5.55% | $1,641,762.79 | 0.3192% | 2024-09-22 02:32:38 | ||
11 | Binance | 11 | Binance | NEAR/FDUSD | 4.5610 | 5.26% | $1,222,516.44 | 0.2377% | 2024-09-22 02:30:20 | ||
12 | OKX | 12 | OKX | NEAR/USDC | 4.5670 | 5.77% | $968,369.31 | 0.1883% | 2024-09-22 02:32:35 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $11,837,292.75 | 4.6706% | 访问 | |
Binance | Binance | $50,713,047.78 | 20.0098% | 访问 | |
Coinbase Pro | Coinbase Pro | $4,742,337.3 | 1.8712% | 访问 | |
Bitfinex | Bitfinex | $21,094.07 | 0.0083% | 访问 | |
Kraken | Kraken | $2,088,532.82 | 0.8241% | 访问 | |
Gate.io | Gate.io | $6,963,253.81 | 2.7475% | 访问 | |
KuCoin | KuCoin | $3,362,043.45 | 1.3266% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $822,808.94 | 0.3247% | 访问 | |
Bitget | Bitget | $4,070,563.16 | 1.6061% | 访问 | |
MEXC | MEXC | $1,655,732.7 | 0.6533% | 访问 | |
BingX | BingX | $833,271.75 | 0.3288% | 访问 |