NEAR
4.5551USDT
+5.42%≈$4.5551≈฿0.0000724424H成交额$3,330,427.8
今日
最低价:4.2640
最高价:4.4947
昨日
最低价:4.2916
最高价:4.6815
市场信息
市值 $5,159,222,198.67
全网 24H成交额$261,175,776.16
历史最低$0.48460972
历史最高$17.9989
初始价格$0.038
历史回报率 11887.11%
流通供应量 1,131,835,779 NEAR
流通百分比 93.4262%
最大供应量 1,211,476,141 NEAR
总供应量 1,211,476,141 NEAR
价格历史
信息
转换器
NEAR
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | NEAR/USDT | 4.5530 | 5.1% | $47,515,893.55 | 9.2159% | 2024-09-22 02:40:09 | ||
2 | OKX | 2 | OKX | NEAR/USDT | 4.5500 | 5.08% | $10,904,683.88 | 2.1150% | 2024-09-22 02:40:05 | ||
3 | Gate.io | 3 | Gate.io | NEAR/USDT | 4.5530 | 5.22% | $7,088,092.12 | 1.3748% | 2024-09-22 02:39:57 | ||
4 | Coinbase Pro | 4 | Coinbase Pro | NEAR/USD | $4.67 | 6.6% | $4,742,337.3 | 0.9198% | 2024-09-22 02:35:23 | ||
5 | Bitget | 5 | Bitget | NEAR/USDT | 4.5550 | 5.24% | $4,011,089.22 | 0.7780% | 2024-09-22 02:39:58 | ||
6 | CoinW | 6 | CoinW | NEAR/USDT | 4.5551 | 5.42% | $3,330,427.8 | 0.6459% | 2024-09-22 02:39:49 | ||
7 | KuCoin | 7 | KuCoin | NEAR/USDT | 4.5575 | 5.21% | $3,319,861.74 | 0.6439% | 2024-09-22 02:39:44 | ||
8 | Kraken | 8 | Kraken | NEAR/USD | $4.55 | 5.45% | $2,092,480.82 | 0.4058% | 2024-09-22 02:37:35 | ||
9 | Binance | 9 | Binance | NEAR/USDC | 4.5580 | 5.19% | $1,684,552.41 | 0.3267% | 2024-09-22 02:39:44 | ||
10 | MEXC | 10 | MEXC | NEAR/USDT | 4.5530 | 5.25% | $1,636,672.24 | 0.3174% | 2024-09-22 02:37:56 | ||
11 | Binance | 11 | Binance | NEAR/FDUSD | 4.5570 | 5.17% | $1,224,680.11 | 0.2375% | 2024-09-22 02:38:54 | ||
12 | OKX | 12 | OKX | NEAR/USDC | 4.5540 | 5.47% | $977,836.73 | 0.1897% | 2024-09-22 02:37:35 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $11,882,520.61 | 4.6706% | 访问 | |
Binance | Binance | $50,949,899.55 | 20.0267% | 访问 | |
Coinbase Pro | Coinbase Pro | $4,742,337.3 | 1.8641% | 访问 | |
Bitfinex | Bitfinex | $21,091.53 | 0.0083% | 访问 | |
Kraken | Kraken | $2,092,480.82 | 0.8225% | 访问 | |
Gate.io | Gate.io | $7,088,289.71 | 2.7862% | 访问 | |
KuCoin | KuCoin | $3,358,376.71 | 1.3201% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $826,394.64 | 0.3248% | 访问 | |
Bitget | Bitget | $4,079,391.76 | 1.6035% | 访问 | |
MEXC | MEXC | $1,650,654.87 | 0.6488% | 访问 | |
BingX | BingX | $834,377.86 | 0.3280% | 访问 |