mt logoMyToken
总市值:
0%
恐慌指数:
0%
币种:--
平台 --
ETH Gas:--
EN
USD
APP
Ap Store QR Code

Scan Download

4.5490USDT
+5.11%
$4.549฿0.0000723524H成交额$4,013,242.54
今日
最低价:4.2640
最高价:4.4947
昨日
最低价:4.2890
最高价:4.6850

市场信息

市值 $5,156,725,972.29
全网 24H成交额$260,543,228.27
历史最低$0.48460972
历史最高$17.9989
初始价格$0.038
历史回报率
11871.05%
流通供应量 1,131,835,779 NEAR
流通百分比 93.4262%
最大供应量 1,211,476,141 NEAR
总供应量 1,211,476,141 NEAR

价格历史

信息

转换器

NEAR

交易对

排名交易所交易对价格24小时24H成交额成交额占比更新时间
1Binance1BinanceNEAR/USDT
4.5560
5.17%$47,288,927.219.1902%2024-09-22 02:37:23
2OKX2OKXNEAR/USDT
4.5530
5.15%$10,868,923.442.1123%2024-09-22 02:36:33
3Gate.io3Gate.ioNEAR/USDT
4.5520
5.2%$7,064,527.681.3729%2024-09-22 02:37:17
4Coinbase Pro4Coinbase ProNEAR/USD
$4.67
6.6%$4,742,337.30.9216%2024-09-22 02:35:23
5Bitget5BitgetNEAR/USDT
4.5490
5.11%$4,013,242.540.7799%2024-09-22 02:35:52
6CoinW6CoinWNEAR/USDT
4.5500
5.3%$3,326,6680.6465%2024-09-22 02:37:01
7KuCoin7KuCoinNEAR/USDT
4.5549
5.15%$3,315,855.280.6444%2024-09-22 02:37:20
8Kraken8KrakenNEAR/USD
$4.56
5.75%$2,088,532.820.4059%2024-09-22 02:30:44
9Binance9BinanceNEAR/USDC
4.5490
4.98%$1,681,226.370.3267%2024-09-22 02:36:49
10MEXC10MEXCNEAR/USDT
4.5530
5.25%$1,636,688.170.3181%2024-09-22 02:36:44
11Binance11BinanceNEAR/FDUSD
4.5480
4.96%$1,222,482.280.2376%2024-09-22 02:36:13
12OKX12OKXNEAR/USDC
4.5540
5.47%$977,836.730.1900%2024-09-22 02:37:17

交易平台成交额信息

成交额占比

全部交易平台
交易平台24H成交额成交额占比
OKXOKX$11,846,760.174.6638%访问
BinanceBinance$50,717,231.0719.9663%访问
Coinbase ProCoinbase Pro$4,742,337.31.8670%访问
BitfinexBitfinex$21,091.530.0083%访问
KrakenKraken$2,088,532.820.8222%访问
Gate.ioGate.io$7,064,725.352.7812%访问
KuCoinKuCoin$3,354,375.361.3205%访问
Crypto.com ExchangeCrypto.com Exchange$822,999.840.3240%访问
BitgetBitget$4,081,611.561.6068%访问
MEXCMEXC$1,650,665.310.6498%访问
BingXBingX$833,365.950.3281%访问