NEAR
4.5900USDC
+6.99%≈$4.59≈฿0.0000727124H成交额$1,114,838.21
今日
最低价:4.2640
最高价:4.4947
昨日
最低价:4.5900
最高价:4.6900
市场信息
市值 $5,199,619,970.81
全网 24H成交额$275,817,325.52
历史最低$0.48460972
历史最高$17.9989
初始价格$0.038
历史回报率 11978.94%
流通供应量 1,131,835,779 NEAR
流通百分比 93.4262%
最大供应量 1,211,476,141 NEAR
总供应量 1,211,476,141 NEAR
价格历史
信息
转换器
NEAR
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | NEAR/USDT | 4.5900 | 6.99% | $50,928,502.48 | 9.4013% | 2024-09-22 04:52:14 | ||
2 | OKX | 2 | OKX | NEAR/USDT | 4.5840 | 6.85% | $11,614,170.45 | 2.1440% | 2024-09-22 04:51:57 | ||
3 | Gate.io | 3 | Gate.io | NEAR/USDT | 4.5870 | 6.77% | $8,055,623.88 | 1.4871% | 2024-09-22 04:51:28 | ||
4 | Coinbase Pro | 4 | Coinbase Pro | NEAR/USD | $4.67 | 6.6% | $4,742,337.3 | 0.8754% | 2024-09-22 04:51:07 | ||
5 | Bitget | 5 | Bitget | NEAR/USDT | 4.5910 | 6.87% | $4,151,922.58 | 0.7664% | 2024-09-22 04:50:54 | ||
6 | KuCoin | 6 | KuCoin | NEAR/USDT | 4.5858 | 6.7% | $3,676,646.46 | 0.6787% | 2024-09-22 04:51:44 | ||
7 | CoinW | 7 | CoinW | NEAR/USDT | 4.5882 | 6.84% | $3,515,836.8 | 0.6490% | 2024-09-22 04:52:08 | ||
8 | Kraken | 8 | Kraken | NEAR/USD | $4.59 | 6.79% | $2,115,576.04 | 0.3905% | 2024-09-22 04:50:12 | ||
9 | Binance | 9 | Binance | NEAR/USDC | 4.5900 | 6.94% | $1,773,623.91 | 0.3274% | 2024-09-22 04:52:13 | ||
10 | MEXC | 10 | MEXC | NEAR/USDT | 4.5900 | 6.77% | $1,452,040.44 | 0.2680% | 2024-09-22 04:52:03 | ||
11 | Binance | 11 | Binance | NEAR/FDUSD | 4.5970 | 6.96% | $1,295,363.48 | 0.2391% | 2024-09-22 04:49:57 | ||
12 | OKX | 12 | OKX | NEAR/USDC | 4.5860 | 6.9% | $1,117,245.84 | 0.2062% | 2024-09-22 04:51:32 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $12,731,416.29 | 4.7881% | 访问 | |
Binance | Binance | $54,554,810.49 | 20.5172% | 访问 | |
Coinbase Pro | Coinbase Pro | $4,742,337.3 | 1.7835% | 访问 | |
Bitfinex | Bitfinex | $22,883.4 | 0.0086% | 访问 | |
Kraken | Kraken | $2,115,576.04 | 0.7956% | 访问 | |
Gate.io | Gate.io | $8,055,820.54 | 3.0297% | 访问 | |
KuCoin | KuCoin | $3,718,635.44 | 1.3985% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $872,639.13 | 0.3282% | 访问 | |
Bitget | Bitget | $4,217,623.94 | 1.5862% | 访问 | |
MEXC | MEXC | $1,466,114.03 | 0.5514% | 访问 | |
BingX | BingX | $885,170.84 | 0.3329% | 访问 |