NEAR
4.5950USDC
+6.76%≈$4.5945≈฿0.0000727824H成交额$1,114,039.51
今日
最低价:4.2640
最高价:4.4947
昨日
最低价:4.5910
最高价:4.6900
市场信息
市值 $5,200,150,689.87
全网 24H成交额$276,477,764.55
历史最低$0.48460972
历史最高$17.9989
初始价格$0.038
历史回报率 11990.89%
流通供应量 1,131,835,779 NEAR
流通百分比 93.4262%
最大供应量 1,211,476,141 NEAR
总供应量 1,211,476,141 NEAR
价格历史
信息
转换器
NEAR
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | NEAR/USDT | 4.5950 | 7.11% | $51,088,216.41 | 9.4131% | 2024-09-22 04:45:48 | ||
2 | OKX | 2 | OKX | NEAR/USDT | 4.5920 | 7.04% | $11,642,030.23 | 2.1451% | 2024-09-22 04:45:17 | ||
3 | Gate.io | 3 | Gate.io | NEAR/USDT | 4.5940 | 6.61% | $8,064,553.89 | 1.4859% | 2024-09-22 04:44:30 | ||
4 | Coinbase Pro | 4 | Coinbase Pro | NEAR/USD | $4.67 | 6.6% | $4,742,337.3 | 0.8738% | 2024-09-22 04:35:04 | ||
5 | Bitget | 5 | Bitget | NEAR/USDT | 4.5970 | 6.86% | $4,160,110.69 | 0.7665% | 2024-09-22 04:44:39 | ||
6 | KuCoin | 6 | KuCoin | NEAR/USDT | 4.5923 | 6.56% | $3,669,256.73 | 0.6761% | 2024-09-22 04:42:43 | ||
7 | CoinW | 7 | CoinW | NEAR/USDT | 4.5936 | 6.72% | $3,518,012.2 | 0.6482% | 2024-09-22 04:43:25 | ||
8 | Kraken | 8 | Kraken | NEAR/USD | $4.60 | 6.88% | $2,115,585.37 | 0.3898% | 2024-09-22 04:43:48 | ||
9 | Binance | 9 | Binance | NEAR/USDC | 4.5970 | 6.63% | $1,781,303.55 | 0.3282% | 2024-09-22 04:44:27 | ||
10 | MEXC | 10 | MEXC | NEAR/USDT | 4.5950 | 6.56% | $1,453,175.83 | 0.2678% | 2024-09-22 04:44:54 | ||
11 | Binance | 11 | Binance | NEAR/FDUSD | 4.5970 | 6.96% | $1,297,817.94 | 0.2391% | 2024-09-22 04:45:41 | ||
12 | OKX | 12 | OKX | NEAR/USDC | 4.5950 | 6.76% | $1,114,039.51 | 0.2053% | 2024-09-22 04:43:05 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $12,756,069.75 | 4.7909% | 访问 | |
Binance | Binance | $54,723,622 | 20.5530% | 访问 | |
Coinbase Pro | Coinbase Pro | $4,742,337.3 | 1.7811% | 访问 | |
Bitfinex | Bitfinex | $22,886.2 | 0.0086% | 访问 | |
Kraken | Kraken | $2,115,585.37 | 0.7946% | 访问 | |
Gate.io | Gate.io | $8,064,750.56 | 3.0289% | 访问 | |
KuCoin | KuCoin | $3,711,255.19 | 1.3939% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $873,463.42 | 0.3281% | 访问 | |
Bitget | Bitget | $4,226,042.6 | 1.5872% | 访问 | |
MEXC | MEXC | $1,467,206.52 | 0.5511% | 访问 | |
BingX | BingX | $885,256.2 | 0.3325% | 访问 |