NEAR
4.5970USDC
+7.16%≈$4.597≈฿0.0000728424H成交额$1,126,530.92
今日
最低价:4.2640
最高价:4.4947
昨日
最低价:4.5840
最高价:4.6900
市场信息
市值 $5,199,707,317.33
全网 24H成交额$276,278,126.13
历史最低$0.48460972
历史最高$17.9989
初始价格$0.038
历史回报率 11997.37%
流通供应量 1,131,835,779 NEAR
流通百分比 93.4262%
最大供应量 1,211,476,141 NEAR
总供应量 1,211,476,141 NEAR
价格历史
信息
转换器
NEAR
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | NEAR/USDT | 4.5940 | 7.09% | $50,928,502.48 | 9.3871% | 2024-09-22 04:55:36 | ||
2 | OKX | 2 | OKX | NEAR/USDT | 4.5920 | 7.04% | $11,671,835.42 | 2.1513% | 2024-09-22 04:55:37 | ||
3 | Gate.io | 3 | Gate.io | NEAR/USDT | 4.5910 | 6.87% | $8,063,653.53 | 1.4863% | 2024-09-22 04:55:49 | ||
4 | Coinbase Pro | 4 | Coinbase Pro | NEAR/USD | $4.67 | 6.6% | $4,742,337.3 | 0.8741% | 2024-09-22 04:53:40 | ||
5 | Bitget | 5 | Bitget | NEAR/USDT | 4.5980 | 7.03% | $4,157,477.04 | 0.7663% | 2024-09-22 04:54:15 | ||
6 | KuCoin | 6 | KuCoin | NEAR/USDT | 4.5914 | 6.83% | $3,702,941.61 | 0.6825% | 2024-09-22 04:55:53 | ||
7 | CoinW | 7 | CoinW | NEAR/USDT | 4.5929 | 6.95% | $3,520,417.2 | 0.6489% | 2024-09-22 04:53:48 | ||
8 | Kraken | 8 | Kraken | NEAR/USD | $4.60 | 6.81% | $2,118,057.78 | 0.3904% | 2024-09-22 04:55:54 | ||
9 | Binance | 9 | Binance | NEAR/USDC | 4.5940 | 7.04% | $1,777,715.47 | 0.3277% | 2024-09-22 04:55:39 | ||
10 | MEXC | 10 | MEXC | NEAR/USDT | 4.5920 | 6.82% | $1,453,330.39 | 0.2679% | 2024-09-22 04:55:37 | ||
11 | Binance | 11 | Binance | NEAR/FDUSD | 4.5940 | 6.89% | $1,303,624.07 | 0.2403% | 2024-09-22 04:55:49 | ||
12 | OKX | 12 | OKX | NEAR/USDC | 4.5970 | 7.16% | $1,126,530.92 | 0.2076% | 2024-09-22 04:55:53 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $12,798,366.34 | 4.8137% | 访问 | |
Binance | Binance | $54,567,572.16 | 20.5237% | 访问 | |
Coinbase Pro | Coinbase Pro | $4,742,337.3 | 1.7837% | 访问 | |
Bitfinex | Bitfinex | $22,883.4 | 0.0086% | 访问 | |
Kraken | Kraken | $2,118,057.78 | 0.7966% | 访问 | |
Gate.io | Gate.io | $8,063,850.13 | 3.0329% | 访问 | |
KuCoin | KuCoin | $3,744,930.59 | 1.4085% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $878,701.27 | 0.3305% | 访问 | |
Bitget | Bitget | $4,223,026.73 | 1.5883% | 访问 | |
MEXC | MEXC | $1,467,665.17 | 0.5520% | 访问 | |
BingX | BingX | $888,828.1 | 0.3343% | 访问 |