NEAR
$4.56USD
+5.39%≈$4.556≈฿0.0000724224H成交额$2,092,114.9
今日
最低价:4.2640
最高价:4.4947
昨日
最低价:4.2920
最高价:4.6790
市场信息
市值 $5,165,801,655.24
全网 24H成交额$260,378,869.9
历史最低$0.48460972
历史最高$17.9989
初始价格$0.038
历史回报率 11889.47%
流通供应量 1,131,835,779 NEAR
流通百分比 93.4262%
最大供应量 1,211,476,141 NEAR
总供应量 1,211,476,141 NEAR
价格历史
信息
转换器
NEAR
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | NEAR/USDT | 4.5700 | 6.03% | $47,236,226.76 | 9.1953% | 2024-09-22 02:28:03 | ||
2 | OKX | 2 | OKX | NEAR/USDT | 4.5610 | 5.8% | $10,863,171.25 | 2.1147% | 2024-09-22 02:27:57 | ||
3 | Gate.io | 3 | Gate.io | NEAR/USDT | 4.5620 | 5.63% | $6,936,232.04 | 1.3502% | 2024-09-22 02:28:04 | ||
4 | Coinbase Pro | 4 | Coinbase Pro | NEAR/USD | $4.67 | 6.6% | $4,742,337.3 | 0.9232% | 2024-09-22 02:24:20 | ||
5 | Bitget | 5 | Bitget | NEAR/USDT | 4.5690 | 5.76% | $3,999,312.48 | 0.7785% | 2024-09-22 02:24:59 | ||
6 | CoinW | 6 | CoinW | NEAR/USDT | 4.5596 | 5.73% | $3,314,036.5 | 0.6451% | 2024-09-22 02:27:43 | ||
7 | KuCoin | 7 | KuCoin | NEAR/USDT | 4.5705 | 5.98% | $3,307,539.66 | 0.6439% | 2024-09-22 02:17:03 | ||
8 | Kraken | 8 | Kraken | NEAR/USD | $4.56 | 5.39% | $2,092,114.9 | 0.4073% | 2024-09-22 02:21:33 | ||
9 | Binance | 9 | Binance | NEAR/USDC | 4.5530 | 5.59% | $1,681,741.67 | 0.3274% | 2024-09-22 02:27:32 | ||
10 | MEXC | 10 | MEXC | NEAR/USDT | 4.5570 | 5.56% | $1,636,852.8 | 0.3186% | 2024-09-22 02:26:55 | ||
11 | Binance | 11 | Binance | NEAR/FDUSD | 4.5620 | 5.8% | $1,221,325.48 | 0.2378% | 2024-09-22 02:27:39 | ||
12 | OKX | 12 | OKX | NEAR/USDC | 4.5580 | 5.56% | $964,573.75 | 0.1878% | 2024-09-22 02:27:06 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $11,827,745 | 4.6691% | 访问 | |
Binance | Binance | $50,664,221 | 20.0000% | 访问 | |
Coinbase Pro | Coinbase Pro | $4,742,337.3 | 1.8721% | 访问 | |
Bitfinex | Bitfinex | $20,998.37 | 0.0083% | 访问 | |
Kraken | Kraken | $2,092,114.9 | 0.8259% | 访问 | |
Gate.io | Gate.io | $6,936,429.64 | 2.7382% | 访问 | |
KuCoin | KuCoin | $3,346,016.25 | 1.3209% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $821,152.27 | 0.3242% | 访问 | |
Bitget | Bitget | $4,067,926.55 | 1.6058% | 访问 | |
MEXC | MEXC | $1,650,826.8 | 0.6517% | 访问 | |
BingX | BingX | $831,640.92 | 0.3283% | 访问 |