mt logoMyToken
总市值:
0%
恐慌指数:
0%
币种:--
平台 --
ETH Gas:--
EN
USD
APP
Ap Store QR Code

Scan Download

$4.67USD
+6.6%
$4.666฿0.0000741724H成交额$4,742,337.3
今日
最低价:4.2640
最高价:4.4947
昨日
最低价:4.6660
最高价:4.6660

市场信息

市值 $5,169,968,257.94
全网 24H成交额$260,826,078.21
历史最低$0.48460972
历史最高$17.9989
初始价格$0.038
历史回报率
12178.95%
流通供应量 1,131,835,779 NEAR
流通百分比 93.4262%
最大供应量 1,211,476,141 NEAR
总供应量 1,211,476,141 NEAR

价格历史

信息

转换器

NEAR

交易对

排名交易所交易对价格24小时24H成交额成交额占比更新时间
1Binance1BinanceNEAR/USDT
4.5640
5.36%$47,226,286.079.1848%2024-09-22 02:30:29
2OKX2OKXNEAR/USDT
4.5610
5.33%$10,865,187.292.1131%2024-09-22 02:30:13
3Gate.io3Gate.ioNEAR/USDT
4.5620
5.63%$6,936,232.041.3490%2024-09-22 02:28:04
4Coinbase Pro4Coinbase ProNEAR/USD
$4.67
6.6%$4,742,337.30.9223%2024-09-22 02:24:20
5Bitget5BitgetNEAR/USDT
4.5640
5.65%$4,005,521.470.7790%2024-09-22 02:29:25
6CoinW6CoinWNEAR/USDT
4.5651
5.86%$3,313,878.20.6445%2024-09-22 02:29:57
7KuCoin7KuCoinNEAR/USDT
4.5646
5.85%$3,325,565.820.6468%2024-09-22 02:28:52
8Kraken8KrakenNEAR/USD
$4.56
5.48%$2,088,532.820.4062%2024-09-22 02:29:03
9Binance9BinanceNEAR/USDC
4.5640
5.33%$1,679,851.840.3267%2024-09-22 02:30:09
10MEXC10MEXCNEAR/USDT
4.5630
5.48%$1,641,122.330.3192%2024-09-22 02:30:12
11Binance11BinanceNEAR/FDUSD
4.5610
5.26%$1,222,516.440.2378%2024-09-22 02:30:20
12OKX12OKXNEAR/USDC
4.5620
5.65%$966,851.80.1880%2024-09-22 02:30:11

交易平台成交额信息

成交额占比

全部交易平台
交易平台24H成交额成交额占比
OKXOKX$11,832,039.094.6702%访问
BinanceBinance$50,651,105.8519.9924%访问
Coinbase ProCoinbase Pro$4,742,337.31.8718%访问
BitfinexBitfinex$21,094.070.0083%访问
KrakenKraken$2,088,532.820.8244%访问
Gate.ioGate.io$6,936,429.552.7379%访问
KuCoinKuCoin$3,364,049.051.3278%访问
Crypto.com ExchangeCrypto.com Exchange$824,326.170.3254%访问
BitgetBitget$4,074,012.171.6080%访问
MEXCMEXC$1,655,0910.6533%访问
BingXBingX$831,640.920.3283%访问