EN
NEAR
$4.67USD
+6.6%≈$4.666≈฿0.0000741624H成交额$4,742,337.3
今日
最低价:4.2640
最高价:4.4947
昨日
最低价:4.6660
最高价:4.6660
市场信息
市值 $5,169,968,257.94
全网 24H成交额$260,314,182.38
历史最低$0.48460972
历史最高$17.9989
初始价格$0.038
历史回报率
12178.95%
流通供应量 1,131,835,779 NEAR
流通百分比 93.4262%
最大供应量 1,211,476,141 NEAR
总供应量 1,211,476,141 NEAR
价格历史
信息
转换器
NEARUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | NEAR/USDT | 4.5650 | 5.92% | $46,936,015.61 | 9.1521% | 2024-09-22 02:26:21 |
| 2 |  OKX | | 2 | | OKX | NEAR/USDT | 4.5550 | 5.66% | $10,851,719.67 | 2.1160% | 2024-09-22 02:26:02 |
| 3 |  Gate.io | | 3 | | Gate.io | NEAR/USDT | 4.5570 | 5.51% | $6,916,547.83 | 1.3487% | 2024-09-22 02:26:03 |
| 4 |  Coinbase Pro | | 4 | | Coinbase Pro | NEAR/USD | $4.67 | 6.6% | $4,742,337.3 | 0.9247% | 2024-09-22 02:24:20 |
| 5 |  Bitget | | 5 | | Bitget | NEAR/USDT | 4.5690 | 5.76% | $3,999,312.48 | 0.7798% | 2024-09-22 02:24:59 |
| 6 |  CoinW | | 6 | | CoinW | NEAR/USDT | 4.5644 | 5.84% | $3,299,303.2 | 0.6433% | 2024-09-22 02:25:46 |
| 7 |  KuCoin | | 7 | | KuCoin | NEAR/USDT | 4.5705 | 5.98% | $3,307,539.66 | 0.6449% | 2024-09-22 02:17:03 |
| 8 |  Kraken | | 8 | | Kraken | NEAR/USD | $4.56 | 5.39% | $2,092,114.9 | 0.4079% | 2024-09-22 02:21:33 |
| 9 | Binance | | 9 | | Binance | NEAR/USDC | 4.5650 | 5.87% | $1,675,707.1 | 0.3267% | 2024-09-22 02:26:19 |
| 10 |  MEXC | | 10 | | MEXC | NEAR/USDT | 4.5540 | 5.49% | $1,635,607.9 | 0.3189% | 2024-09-22 02:23:11 |
| 11 | Binance | | 11 | | Binance | NEAR/FDUSD | 4.5600 | 5.75% | $1,211,623.07 | 0.2363% | 2024-09-22 02:23:06 |
| 12 | OKX | | 12 | | OKX | NEAR/USDC | 4.5570 | 5.53% | $948,070.27 | 0.1849% | 2024-09-22 02:26:02 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $11,799,789.94 | 4.6726% | 访问 |
| Binance | | Binance | $50,348,288.44 | 19.9374% | 访问 |
| Coinbase Pro | | Coinbase Pro | $4,742,337.3 | 1.8779% | 访问 |
 Bitfinex | | Bitfinex | $20,998.37 | 0.0083% | 访问 |
| Kraken | | Kraken | $2,092,114.9 | 0.8285% | 访问 |
| Gate.io | | Gate.io | $6,916,745.39 | 2.7390% | 访问 |
| KuCoin | | KuCoin | $3,345,844.15 | 1.3249% | 访问 |
 Crypto.com Exchange | | Crypto.com Exchange | $821,581.4 | 0.3253% | 访问 |
| Bitget | | Bitget | $4,067,926.55 | 1.6109% | 访问 |
| MEXC | | MEXC | $1,649,587.31 | 0.6532% | 访问 |
 BingX | | BingX | $826,401.52 | 0.3272% | 访问 |
