EN
NEAR
4.5520USDT
+5.57%≈$4.552≈฿0.0000724124H成交额$826,401.52
今日
最低价:4.2640
最高价:4.4947
昨日
最低价:4.2900
最高价:4.6850
市场信息
市值 $5,162,975,452.05
全网 24H成交额$259,167,605.99
历史最低$0.48460972
历史最高$17.9989
初始价格$0.038
历史回报率
11878.95%
流通供应量 1,131,835,779 NEAR
流通百分比 93.4262%
最大供应量 1,211,476,141 NEAR
总供应量 1,211,476,141 NEAR
价格历史
信息
转换器
NEARUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | NEAR/USDT | 4.5880 | 6.45% | $46,604,462.18 | 9.1302% | 2024-09-22 02:22:43 |
| 2 |  OKX | | 2 | | OKX | NEAR/USDT | 4.5540 | 5.64% | $10,802,448.27 | 2.1163% | 2024-09-22 02:22:36 |
| 3 |  Gate.io | | 3 | | Gate.io | NEAR/USDT | 4.5470 | 5.28% | $6,865,939.05 | 1.3451% | 2024-09-22 02:21:10 |
| 4 |  Coinbase Pro | | 4 | | Coinbase Pro | NEAR/USD | $4.67 | 6.6% | $4,742,337.3 | 0.9291% | 2024-09-22 02:19:42 |
| 5 |  Bitget | | 5 | | Bitget | NEAR/USDT | 4.5510 | 5.35% | $3,999,506.11 | 0.7835% | 2024-09-22 02:20:41 |
| 6 |  CoinW | | 6 | | CoinW | NEAR/USDT | 4.5522 | 5.56% | $3,283,817 | 0.6433% | 2024-09-22 02:21:24 |
| 7 |  KuCoin | | 7 | | KuCoin | NEAR/USDT | 4.5705 | 5.98% | $3,307,539.66 | 0.6480% | 2024-09-22 02:17:03 |
| 8 |  Kraken | | 8 | | Kraken | NEAR/USD | $4.56 | 5.39% | $2,092,114.9 | 0.4099% | 2024-09-22 02:21:33 |
| 9 | Binance | | 9 | | Binance | NEAR/USDC | 4.5910 | 6.47% | $1,662,344.47 | 0.3257% | 2024-09-22 02:21:55 |
| 10 |  MEXC | | 10 | | MEXC | NEAR/USDT | 4.5490 | 5.37% | $1,633,812.29 | 0.3201% | 2024-09-22 02:22:20 |
| 11 | Binance | | 11 | | Binance | NEAR/FDUSD | 4.5570 | 5.68% | $1,211,258.43 | 0.2373% | 2024-09-22 02:22:44 |
| 12 | OKX | | 12 | | OKX | NEAR/USDC | 4.5570 | 5.53% | $911,450.19 | 0.1786% | 2024-09-22 02:22:42 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $11,713,898.46 | 4.6618% | 访问 |
| Binance | | Binance | $50,000,690.18 | 19.8989% | 访问 |
| Coinbase Pro | | Coinbase Pro | $4,742,337.3 | 1.8873% | 访问 |
 Bitfinex | | Bitfinex | $21,181.64 | 0.0084% | 访问 |
| Kraken | | Kraken | $2,092,114.9 | 0.8326% | 访问 |
| Gate.io | | Gate.io | $6,866,136.2 | 2.7325% | 访问 |
| KuCoin | | KuCoin | $3,345,829.99 | 1.3315% | 访问 |
 Crypto.com Exchange | | Crypto.com Exchange | $816,575.34 | 0.3250% | 访问 |
| Bitget | | Bitget | $4,068,285.95 | 1.6191% | 访问 |
| MEXC | | MEXC | $1,647,785.01 | 0.6558% | 访问 |
 BingX | | BingX | $826,401.52 | 0.3289% | 访问 |
