EN
NEAR
4.5640USDT
+5.55%≈$4.564≈฿0.0000725424H成交额$833,271.75
今日
最低价:4.2640
最高价:4.4947
昨日
最低价:4.2900
最高价:4.6850
市场信息
市值 $5,166,791,877.92
全网 24H成交额$260,808,254.72
历史最低$0.48460972
历史最高$17.9989
初始价格$0.038
历史回报率
11910.53%
流通供应量 1,131,835,779 NEAR
流通百分比 93.4262%
最大供应量 1,211,476,141 NEAR
总供应量 1,211,476,141 NEAR
价格历史
信息
转换器
NEARUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | NEAR/USDT | 4.5650 | 5.38% | $47,263,622.31 | 9.1915% | 2024-09-22 02:31:37 |
| 2 |  OKX | | 2 | | OKX | NEAR/USDT | 4.5610 | 5.33% | $10,868,923.44 | 2.1137% | 2024-09-22 02:31:18 |
| 3 |  Gate.io | | 3 | | Gate.io | NEAR/USDT | 4.5630 | 5.45% | $6,948,501.24 | 1.3513% | 2024-09-22 02:30:45 |
| 4 |  Coinbase Pro | | 4 | | Coinbase Pro | NEAR/USD | $4.67 | 6.6% | $4,742,337.3 | 0.9223% | 2024-09-22 02:24:20 |
| 5 |  Bitget | | 5 | | Bitget | NEAR/USDT | 4.5640 | 5.65% | $4,005,521.47 | 0.7790% | 2024-09-22 02:29:25 |
| 6 |  CoinW | | 6 | | CoinW | NEAR/USDT | 4.5644 | 5.64% | $3,316,233.2 | 0.6449% | 2024-09-22 02:31:44 |
| 7 |  KuCoin | | 7 | | KuCoin | NEAR/USDT | 4.5646 | 5.85% | $3,325,565.82 | 0.6467% | 2024-09-22 02:28:52 |
| 8 |  Kraken | | 8 | | Kraken | NEAR/USD | $4.56 | 5.75% | $2,088,532.82 | 0.4062% | 2024-09-22 02:30:44 |
| 9 | Binance | | 9 | | Binance | NEAR/USDC | 4.5640 | 5.33% | $1,679,851.84 | 0.3267% | 2024-09-22 02:30:09 |
| 10 |  MEXC | | 10 | | MEXC | NEAR/USDT | 4.5640 | 5.5% | $1,641,043.62 | 0.3191% | 2024-09-22 02:31:22 |
| 11 | Binance | | 11 | | Binance | NEAR/FDUSD | 4.5610 | 5.26% | $1,222,516.44 | 0.2377% | 2024-09-22 02:30:20 |
| 12 | OKX | | 12 | | OKX | NEAR/USDC | 4.5600 | 5.6% | $967,118.02 | 0.1881% | 2024-09-22 02:31:17 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $11,836,041.45 | 4.6709% | 访问 |
| Binance | | Binance | $50,687,841.38 | 20.0030% | 访问 |
| Coinbase Pro | | Coinbase Pro | $4,742,337.3 | 1.8715% | 访问 |
 Bitfinex | | Bitfinex | $21,094.07 | 0.0083% | 访问 |
| Kraken | | Kraken | $2,088,532.82 | 0.8242% | 访问 |
| Gate.io | | Gate.io | $6,948,698.91 | 2.7422% | 访问 |
| KuCoin | | KuCoin | $3,364,049.05 | 1.3276% | 访问 |
 Crypto.com Exchange | | Crypto.com Exchange | $824,326.82 | 0.3253% | 访问 |
| Bitget | | Bitget | $4,073,921.89 | 1.6077% | 访问 |
| MEXC | | MEXC | $1,655,013.53 | 0.6531% | 访问 |
 BingX | | BingX | $833,271.75 | 0.3288% | 访问 |
